GLOBAL X DIGITAL INNOVATION JAPAN ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,188 JPY | +0.14% |
|
+1.72% | +6.89% |
| Current month | +1.72% | ||
| 1 month | +1.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2200 ¥ | 2184 ¥ | 2185 ¥ | 2188 ¥ |
| Volume | 10 129 | 58 | 537 | 125 |
| Change | +1.01% | -0.73% | +0.05% | +0.14% |
| Opening | 2,185.00 | 2,199.00 | 2,202.00 | 2,191.00 |
| High | 2,200.00 | 2,199.00 | 2,205.00 | 2,191.00 |
| Low | 2,180.00 | 2,184.00 | 2,185.00 | 2,181.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2626
| 2626 | Delayed quote |
2,188
JPY
 | +0.14% | 125 |
Performance
| 1 week | +1.72% | ||
| Current month | +1.72% | ||
| 1 month | +1.81% | ||
| 3 months | -1.57% | ||
| 6 months | +6.89% | ||
| Current year | +6.89% | ||
| 1 year | +6.89% | ||
| 3 years | +5.75% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
1 234
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
2 699 992.00
Avg. Volume 20 sessions USD
17 212.45
Record volume 1
1 078 426
Record volume 2
238 406
Record volume 3
61 458
Highs and lows
1 week
2 165.00
2 205.00
1 month
2 092.002 205.00
3 years
1 736.002 323.00
Indicators
Moving average 5 days
2 187.00
Moving average 20 days
2 150.00
Moving average 50 days
2 152.16
Moving average 100 days
2 173.85
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
62.26
RSI 14 days
58.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eefe9.pNnI_ImP_Zy3EjMjNQOqjiVhMi4_eG4oiIIxt0TbAb4.4bz9mPO_lMXiWWdLQ3bQ5R0xQEJRTQpHyfYJxTWiZ_bguPyL2tqKrNpkZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,188 | 6 | 125 |
| 01:05:22 am | 2,185 | 1 | 119 |
| 12:50:05 am | 2,185 | 1 | 118 |
| 08:11:16 pm | 2,181 | 1 | 117 |
| 08:11:08 pm | 2,184 | 1 | 116 |
| 08:08:48 pm | 2,185 | 100 | 115 |
| 08:04:21 pm | 2,185 | 5 | 15 |
Description
| JP3049210002 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Digital Innovation Japan Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-01-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 26 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- 2626 ETF
- Quotes Global X Digital Innovation Japan ETF - JPY
