GLOBAL X BLOCKCHAIN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.22 USD | +5.28% |
|
+9.01% | -0.04% |
| Current month | +16.04% | ||
| 1 month | +2.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 46.48 $ | 46.69 $ | 43.9 $ | 46.22 $ |
| Volume | 51 794 | 76 439 | 53 824 | 34 424 |
| Change | -0.64% | +0.45% | -5.98% | +5.28% |
| Opening | 47.00 | 46.25 | 47.35 | 44.45 |
| High | 47.43 | 49.22 | 47.35 | 46.96 |
| Low | 45.80 | 46.00 | 43.77 | 44.15 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +8.12% | ||
| Current month | +16.04% | ||
| 1 month | +2.42% | ||
| 3 months | +1.92% | ||
| 6 months | +58.89% | ||
| Current year | -0.04% | ||
| 1 year | +89.50% |
Volumes
marketsDaily volume
34 424
Estimated daily volume
34 424
Avg. Volume 20 sessions
45 735
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
2 113 871.70
Record volume 1
566 969
Record volume 2
435 354
Record volume 3
278 465
Highs and lows
1 week
42.38
49.22
1 month
38.2349.22
Indicators
Moving average 5 days
46.01
Moving average 20 days
42.57
Moving average 50 days
43.87
Moving average 100 days
42.87
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
52.07
RSI 14 days
51.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed31c2fef8a297a29b1.Mql6KEp_cPahMy7Iam4GAZIW-ZoVr2dmaWLGuqq3d2U.ed89axI7Q5TQAmv7LSh2V81my_Mn4BApDE-g1dLZNAwB7UwaPx03xNBnYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 46.3 | 164 | 28,214 |
| 03:59:56 pm | 46.3 | 600 | 28,050 |
| 03:59:56 pm | 46.31 | 100 | 27,450 |
| 03:59:52 pm | 46.31 | 323 | 27,350 |
| 03:59:36 pm | 46.32 | 100 | 27,027 |
| 03:59:30 pm | 46.33 | 100 | 26,927 |
| 03:58:02 pm | 46.45 | 100 | 26,827 |
| 03:56:54 pm | 46.34 | 108 | 26,727 |
| 03:47:10 pm | 46.19 | 100 | 26,619 |
| 03:47:10 pm | 46.18 | 100 | 26,519 |
Description
| US37960A7357 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Blockchain Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-07-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 114 M€ |
|---|---|
| AuM 1M | 146 M€ |
| AuM 3 months | 100 M€ |
| AuM 6 months | 61 M€ |
| AuM 12 months | 57 M€ |
- Stock Market
- ETF
- BKCH ETF
- Quotes Global X Blockchain ETF - USD
