Market Closed -
Nyse
04:00:00 2024-05-24 pm EDT
|
5-day change
|
1st Jan Change
|
8.57
USD
|
+1.42%
|
|
+7.80%
|
-11.56%
|
Current month | -14.81% | | | 1 month | -17.36% | | |
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
Last |
7.83 $
|
7.68 $
|
8.45 $
|
8.57 $
|
Volume |
10 780 574 |
13 459 978 |
19 471 544 |
11 798 792 |
Change |
+2.09%
|
-1.92%
|
+10.03%
|
+1.42%
|
Opening |
7.78 |
7.86 |
7.66 |
8.38 |
High |
8.02 |
7.93 |
8.59 |
8.62 |
Low |
7.57 |
7.45 |
7.66 |
8.19 |
Markets | | | Price | Change | Volume |
---|
|
LABD |
Delayed quote
|
8.57
USD
| +1.42% |
11,798,792 |
Estimated daily volume
11 798 792
Avg. Volume 20 sessions
13 559 062
Avg. Volume 20 sessions USD
116 201 161.34
Record volume 1
46 472 780
Record volume 2
29 289 220
Record volume 3
25 752 960
Moving average 5 days
8.04
Moving average 20 days
8.48
Moving average 50 days
8.56
Moving average 100 days
8.54
Price spread / (MMA5) -6.18% Price spread / (MMA20) -1.02% Price spread / (MMA50) -0.15% Price spread / (MMA100) -0.41% 8bca98c9c1392a936.UAIsZHihRHA5A4ve6bvN2rUfMtZ12oZVL-jFlDda96U.J1dCHSrSLh1TTsCqpfC4tMN3A4YXjOFmS760pnwgrcQdbBkpLs8WKXpv5A Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
8.57
|
3,860 |
11,527,855 |
03:59:59 pm |
8.57
|
1,600 |
11,523,995 |
03:59:59 pm |
8.57
|
2,300 |
11,522,395 |
03:59:59 pm |
8.57
|
400 |
11,520,095 |
03:59:59 pm |
8.57
|
400 |
11,519,695 |
03:59:59 pm |
8.57
|
333 |
11,519,295 |
03:59:59 pm |
8.57
|
192 |
11,518,962 |
03:59:59 pm |
8.57
|
400 |
11,518,770 |
03:59:59 pm |
8.57
|
400 |
11,518,370 |
03:59:59 pm |
8.57
|
400 |
11,517,970 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2015-05-26
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
96
M€
|
---|
AuM 1M
|
123
M€
|
---|
AuM 3 months
|
107
M€
|
---|
AuM 6 months
|
59
M€
|
---|
AuM 12 months
|
86
M€
|
---|
|