DIREXION DAILY S&P 500 BEAR 3X SHARES - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.46 USD | -2.42% |
|
-3.53% | -26.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 8.94 $ | 8.71 $ | 8.71 $ | 8.67 $ | 8.46 $ |
| Volume | 26 749 975 | 37 776 298 | 33 328 305 | 35 172 215 | 18 570 148 |
| Change | +1.94% | -2.57% | 0.00% | -0.46% | -2.42% |
| Opening | 8.85 | 8.90 | 8.64 | 8.77 | 8.57 |
| High | 9.01 | 9.18 | 8.96 | 8.85 | 8.67 |
| Low | 8.81 | 8.70 | 8.63 | 8.64 | 8.46 |
Other stock markets
Performance
| 1 week | +0.93% | ||
| Current month | -0.46% | ||
| 1 month | -8.25% | ||
| 3 months | -7.96% | ||
| 6 months | -34.07% | ||
| Current year | -24.94% | ||
| 1 year | -44.95% | ||
| 3 years | -65.85% | ||
| 5 years | -95.94% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
18 570 147
Estimated daily volume
35 043 665
Avg. Volume 20 sessions
26 840 655
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
227 079 993.50
Record volume 1
70 344 430
Record volume 2
65 086 210
Record volume 3
61 178 180
Highs and lows
1 week
8.46
9.18
1 month
8.419.35
3 years
8.4131.42
5 years
8.41288.50
10 years
8.411 541.50
Indicators
Moving average 5 days
8.76
Moving average 20 days
8.77
Moving average 50 days
9.16
Moving average 100 days
9.64
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
44.78
RSI 14 days
43.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
976285726b319724f6f4232735a.2lDhrdtawE7HuXDrC0OMCbqlJZWHyVVntDaumk1ZLUs.nGaSmZMRkyq-_RaRXjm-Z8jGad-yoCNQ2V_Y1QY3GBq2EoqbshCrJ6PNSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:37 pm | 8.46 | 599 | 18,017,864 |
| 12:56:26 pm | 8.465 | 945 | 18,017,265 |
| 12:56:23 pm | 8.465 | 100 | 18,016,320 |
| 12:56:22 pm | 8.469 | 120 | 18,016,220 |
| 12:56:21 pm | 8.465 | 100 | 18,016,100 |
| 12:56:06 pm | 8.46 | 14,000 | 18,016,000 |
| 12:55:41 pm | 8.47 | 9,000 | 18,002,000 |
| 12:55:40 pm | 8.47 | 300 | 17,993,000 |
| 12:55:40 pm | 8.47 | 200 | 17,992,700 |
| 12:55:39 pm | 8.47 | 500 | 17,992,500 |
Description
| US25460E2651 | |
|---|---|
| Total Expense Ratio | 1.01% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 524 M€ |
|---|---|
| AuM 1M | 503 M€ |
| AuM 3 months | 594 M€ |
| AuM 6 months | 653 M€ |
| AuM 12 months | 1,033 M€ |
- Stock Market
- ETF
- SPXS ETF
- Quotes Direxion Daily S&P 500 Bear 3X Shares - USD
