DIREXION DAILY REAL ESTATE BEAR 3X SHARES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.81 USD | +5.15% |
|
+11.26% | +18.74% |
| Current month | -14.55% | ||
| 1 month | -14.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 37.02 $ | 37.78 $ | 37.83 $ | 38.81 $ | 40.81 $ |
| Volume | 94 904 | 96 383 | 75 209 | 137 321 | 212 600 |
| Change | +0.30% | +2.05% | +0.13% | +2.59% | +5.15% |
| Opening | 37.00 | 37.11 | 37.90 | 38.12 | 38.97 |
| High | 37.35 | 37.83 | 38.23 | 39.09 | 40.96 |
| Low | 36.75 | 36.94 | 37.58 | 37.64 | 38.97 |
Performance
| 1 week | +5.81% | ||
| Current month | -14.55% | ||
| 1 month | -14.33% | ||
| 3 months | +1.46% | ||
| 6 months | -20.49% | ||
| Current year | +12.92% | ||
| 1 year | -25.58% | ||
| 3 years | -37.52% | ||
| 5 years | -88.27% | ||
| 10 years | -98.12% |
Volumes
marketsDaily volume
212 600
Estimated daily volume
262 345
Avg. Volume 20 sessions
168 270
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
6 867 098.70
Record volume 1
1 617 468
Record volume 2
1 536 663
Record volume 3
1 446 614
Highs and lows
1 week
36.30
40.96
1 month
36.3045.96
3 years
29.5584.94
5 years
29.55710.40
10 years
29.552 076.96
Indicators
Moving average 5 days
37.67
Moving average 20 days
41.07
Moving average 50 days
40.10
Moving average 100 days
38.92
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
35.88
RSI 14 days
39.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09.YVz9D-wxqJXOfEhhiuBvlBjmvenL_Tyvy0yg8-1Qatg.GxKcQKRT0c2JGBcNz5Fd9Uivj7q7u0n-gATwoZ5gC5QiLKxIpVPh5I0FfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:13 pm | 40.81 | 200 | 187,526 |
| 02:44:13 pm | 40.81 | 100 | 187,326 |
| 02:42:52 pm | 40.81 | 100 | 187,226 |
| 02:41:54 pm | 40.78 | 1,221 | 187,126 |
| 02:41:51 pm | 40.81 | 950 | 185,905 |
| 02:41:39 pm | 40.78 | 200 | 184,955 |
| 02:41:31 pm | 40.77 | 100 | 184,755 |
| 02:41:31 pm | 40.77 | 100 | 184,655 |
| 02:41:31 pm | 40.78 | 700 | 184,555 |
| 02:41:31 pm | 40.78 | 149 | 183,855 |
Description
| US25460G4192 | |
|---|---|
| Total Expense Ratio | 1.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Real Estate Select Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-07-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 104 M€ |
|---|---|
| AuM 1M | 92 M€ |
| AuM 3 months | 97 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 160 M€ |
- Stock Market
- ETF
- DRV ETF
- Quotes Direxion Daily Real Estate Bear 3X Shares ETF - USD
