ETF GGLL DIREXION DAILY GOOGL BULL 2X SHARES - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily GOOGL Bull 2X Shares - USD

ETF

GGLL

US25461A8412

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-24 pm EDT 		5-day change 1st Jan Change
44.35 USD +1.65% Intraday chart for Direxion Daily GOOGL Bull 2X Shares - USD -1.51% +39.42%
Current month+14.48%
1 month+18.39%

Quotes 5-day view

Delayed Quote Nasdaq
Direxion Daily GOOGL Bull 2X Shares - USD(GGLL) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 45.92 $ 45.13 $ 43.63 $ 44.35 $
Volume 123 303 152 586 246 040 126 171
Change +1.01% -1.72% -3.32% +1.65%
Opening 45.40 45.26 45.43 44.36
High 46.02 45.53 46.03 44.72
Low 44.94 44.54 43.33 43.74

Other stock markets

Markets Price Change Volume

Performance

1 week-1.51%
Current month+14.48%
1 month+18.39%
3 months+35.59%
6 months+42.19%
Current year+39.42%
1 year+61.16%

Volumes

markets
Daily volume
126 171
Estimated daily volume
126 171
Avg. Volume 20 sessions
196 335
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
8 707 457.25
Record volume 1
565 482
Record volume 2
565 044
Record volume 3
553 140

Highs and lows

1 week
43.33
Extreme 43.33
46.35
1 month
33.57
Extreme 33.5701
46.35

Indicators

Moving average 5 days
44.90
Moving average 20 days
42.42
Moving average 50 days
38.07
Moving average 100 days
35.26
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-14.17%
Price spread / (MMA100)
-20.50%
STIM
RSI 9 days
56.14
RSI 14 days
59.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f53c8f46e767c251558d747a46b00e2._wpdRr9wCCQDcgLkrlhc2y8iFlEK4kSwM-YSMDdsRg4.tkwyBPpIQBd5MHCd2w9ljGNDez5PpgLCWJJHV18ILDu3MzgVjwhcT2wqVw
DatePriceVolumeDaily volume
04:00:00 pm 44.35 466 107,686
03:59:50 pm 44.37 330 107,220
03:59:30 pm 44.35 100 106,890
03:59:20 pm 44.34 100 106,790
03:58:37 pm 44.36 100 106,690
03:56:26 pm 44.3 100 106,590
03:51:55 pm 44.26 100 106,490
03:45:31 pm 44.37 200 106,390
03:42:22 pm 44.44 100 106,190
03:38:07 pm 44.37 100 106,090

Description

US25461A8412
Total Expense Ratio 1.06%
Asset Class
Size
Currency
Provider
Underlying Google

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2022-09-05
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 65 M€
AuM 1M 61 M€
AuM 3 months 50 M€
AuM 6 months 33 M€
AuM 12 months 14 M€
  1. Stock Market
  2. ETF
  3. GGLL ETF
  4. Quotes Direxion Daily GOOGL Bull 2X Shares - USD