DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.52 USD | -1.51% |
|
+5.16% | -23.47% |
| Current month | -13.79% | ||
| 1 month | -10.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.12 $ | 6.22 $ | 6.29 $ | 6.19 $ | 6.52 $ |
| Volume | 246 362 | 174 441 | 274 618 | 610 056 | 154 483 |
| Change | -0.97% | +1.63% | +1.13% | -1.59% | -1.51% |
| Opening | 6.18 | 6.19 | 6.22 | 6.19 | 6.64 |
| High | 6.19 | 6.28 | 6.37 | 6.68 | 6.68 |
| Low | 6.10 | 6.18 | 6.19 | 6.19 | 6.473 |
Performance
| 1 week | -0.16% | ||
| Current month | -13.79% | ||
| 1 month | -10.29% | ||
| 3 months | -8.02% | ||
| 6 months | -47.36% | ||
| Current year | -27.35% | ||
| 1 year | -65.65% | ||
| 3 years | -71.07% |
Volumes
marketsDaily volume
154 483
Estimated daily volume
309 707
Avg. Volume 20 sessions
376 137
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
2 452 413.24
Record volume 1
1 919 827
Record volume 2
1 842 442
Record volume 3
1 433 620
Highs and lows
1 week
6.10
6.68
1 month
6.107.78
3 years
5.9561.40
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.52
Moving average 50 days
6.52
Moving average 100 days
6.95
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
44.34
RSI 14 days
44.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a22050ea33.qcCPFim8fj_HYTP46so-ZkKJzV-tYXv7WFd5pvEMY-Y.04fBSRDWTWuuIEKvoKZQUXvz_W_nAyLOMQRM655CEd7dhLtCY-YODKYkZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:38 pm | 6.52 | 100 | 149,439 |
| 12:36:38 pm | 6.52 | 100 | 149,339 |
| 12:29:45 pm | 6.51 | 500 | 149,239 |
| 12:29:45 pm | 6.51 | 600 | 148,739 |
| 12:29:45 pm | 6.51 | 100 | 148,139 |
| 12:29:45 pm | 6.51 | 168 | 148,039 |
| 12:29:45 pm | 6.51 | 600 | 147,871 |
| 12:29:45 pm | 6.51 | 132 | 147,271 |
| 12:29:45 pm | 6.51 | 292 | 147,139 |
| 12:29:45 pm | 6.51 | 1,049 | 146,847 |
Description
| US25460G6668 | |
|---|---|
| Total Expense Ratio | 1.62% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Internet Composite Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-11-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 20 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 35 M€ |
| AuM 12 months | 41 M€ |
- Stock Market
- ETF
- WEBS ETF
- Quotes Direxion Daily Dow Jones Internet Bear 3X Shares ETF - USD
