DEMOCRACY INTERNATIONAL FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.28 USD | +0.32% |
|
+1.69% | +6.58% |
| Current month | +5.15% | ||
| 1 month | +6.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 26.0488 $ | 26.2959 $ | 26.1924 $ | 26.2762 $ |
| Volume | 0 | 0 | 0 | 2 928 |
| Change | +0.61% | +0.95% | -0.39% | +0.32% |
| Opening | 26.05 | 26.30 | 26.19 | 26.27 |
| High | 26.05 | 26.30 | 26.19 | 26.32 |
| Low | 26.05 | 26.30 | 26.19 | 26.27 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.69% | ||
| Current month | +5.15% | ||
| 1 month | +6.59% | ||
| 3 months | +6.25% | ||
| 6 months | +11.96% | ||
| Current year | +6.58% | ||
| 1 year | +11.13% | ||
| 3 years | +0.87% |
Volumes
marketsDaily volume
2 928
Estimated daily volume
2 928
Avg. Volume 20 sessions
462
Daily volume ratio
6.34
Avg. Volume 20 sessions USD
12 139.60
Record volume 1
72 548
Record volume 2
45 492
Record volume 3
43 921
Highs and lows
1 week
25.89
26.32
1 month
24.6026.32
3 years
18.7829.00
Indicators
Moving average 5 days
26.14
Moving average 20 days
25.47
Moving average 50 days
25.48
Moving average 100 days
25.03
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
73.69
RSI 14 days
68.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
907598ca98a88b6ab79.kjDKNFstDfP6W3I6ddBrIPzvyJSGVfycTMa2oX3MfgY.xgOhQzZ8SoSCDxtDAIovRpmCut_ZLJfLNpL-lx6ODX7FYoJ3HBp8opljKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:01 pm | 26.31 | 100 | 2,748 |
| 01:01:01 pm | 26.3 | 100 | 2,648 |
| 01:01:01 pm | 26.31 | 100 | 2,548 |
| 01:01:01 pm | 26.31 | 100 | 2,448 |
| 01:01:01 pm | 26.3 | 100 | 2,348 |
| 01:01:01 pm | 26.3 | 100 | 2,248 |
| 01:01:01 pm | 26.3 | 100 | 2,148 |
| 01:00:30 pm | 26.27 | 1,000 | 2,048 |
| 01:00:23 pm | 26.27 | 133 | 1,048 |
| 01:00:22 pm | 26.32 | 500 | 915 |
Description
| US00774Q1489 | |
|---|---|
| Total Expense Ratio | 0.63% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Democracy Investments International Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-03-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- DMCY ETF
- Quotes Democracy International Fund ETF - USD
