DAIWA ETF TOPIX HIGH DIVIDEND YIELD 40 INDEX ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,092 JPY | +1.90% |
|
+1.80% | +27.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2085 ¥ | 2070 ¥ | 2053 ¥ | 2092 ¥ |
| Volume | 6 083 | 5 779 | 12 828 | 8 169 |
| Change | +0.58% | -0.72% | -0.82% | +1.90% |
| Opening | 2,095.00 | 2,089.00 | 2,050.00 | 2,073.00 |
| High | 2,095.00 | 2,099.00 | 2,062.00 | 2,094.00 |
| Low | 2,073.00 | 2,068.00 | 2,033.00 | 2,053.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1651
| 1651 | Delayed quote |
2,092
JPY
 | +1.90% | 8,169 |
Performance
| 1 week | +2.05% | ||
| Current month | +1.41% | ||
| 1 month | +1.41% | ||
| 3 months | +7.67% | ||
| 6 months | +25.04% | ||
| Current year | +27.48% | ||
| 1 year | +48.69% | ||
| 3 years | +93.17% | ||
| 5 years | +134.00% |
Volumes
marketsDaily volume
8 169
Estimated daily volume
8 169
Avg. Volume 20 sessions
20 548
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
42 986 416.00
Avg. Volume 20 sessions USD
273 092.70
Record volume 1
1 184 500
Record volume 2
571 180
Record volume 3
461 010
Highs and lows
1 week
2 033.00
2 099.00
1 month
2 008.002 099.00
3 years
1 039.002 099.00
5 years
698.002 099.00
Indicators
Moving average 5 days
2 074.60
Moving average 20 days
2 047.20
Moving average 50 days
2 033.42
Moving average 100 days
1 947.57
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
50.64
RSI 14 days
52.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48d5647a988.ild60Yb5qV-6-bnI1fLAm-oY7EAwaf43G3IFvv39gOk.vm4vlNC4my3Xl-yYirP42Lx6pxFHHKd6Y0VJ18W-zqT7ADefsM-RF9eq6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,092 | 557 | 8,169 |
| 01:58:57 am | 2,094 | 10 | 7,612 |
| 01:48:18 am | 2,092 | 599 | 7,602 |
| 01:44:49 am | 2,092 | 1 | 7,003 |
| 01:44:29 am | 2,093 | 23 | 7,002 |
| 01:44:29 am | 2,092 | 77 | 6,979 |
| 01:42:57 am | 2,092 | 1 | 6,902 |
| 01:15:30 am | 2,091 | 8 | 6,901 |
| 01:05:07 am | 2,091 | 10 | 6,893 |
| 01:02:48 am | 2,090 | 450 | 6,883 |
Description
| JP3048490001 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | TOPIX High Dividend Yield 40 Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-24
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 288 M€ |
|---|---|
| AuM 1M | 278 M€ |
| AuM 3 months | 261 M€ |
| AuM 6 months | 231 M€ |
| AuM 12 months | 277 M€ |
- Stock Market
- ETF
- 1651 ETF
- Quotes Daiwa ETF TOPIX High Dividend Yield 40 Index ETF - JPY
