DAIWA ETF TOPIX ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,942 JPY | -0.07% |
|
-0.68% | +17.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2978.5 ¥ | 2934.5 ¥ | 2944.5 ¥ | 2942.5 ¥ |
| Volume | 114 200 | 86 750 | 92 610 | 34 040 |
| Change | -0.40% | -1.48% | +0.34% | -0.07% |
| Opening | 2,973.00 | 2,959.00 | 2,960.00 | 2,935.00 |
| High | 2,990.50 | 2,959.00 | 2,964.00 | 2,950.00 |
| Low | 2,967.00 | 2,929.00 | 2,944.00 | 2,935.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1305
| 1305 | Delayed quote |
2,942
JPY
 | -0.07% | 34,040 |
Performance
| 1 week | -0.68% | ||
| Current month | -0.68% | ||
| 1 month | +0.38% | ||
| 3 months | +2.37% | ||
| 6 months | +18.10% | ||
| Current year | +17.72% | ||
| 1 year | +24.71% | ||
| 3 years | +41.26% | ||
| 5 years | +81.19% | ||
| 10 years | +129.17% |
Volumes
marketsDaily volume
34 040
Estimated daily volume
34 040
Avg. Volume 20 sessions
141 613
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
416 696 252.50
Avg. Volume 20 sessions USD
2 656 438.61
Record volume 1
10 174 700
Record volume 2
7 115 000
Record volume 3
6 406 400
Highs and lows
1 week
2 929.00
3 003.00
1 month
2 879.503 003.00
3 years
1 849.003 003.00
5 years
1 261.003 003.00
10 years
1 218.003 003.00
Indicators
Moving average 5 days
2 958.10
Moving average 20 days
2 938.60
Moving average 50 days
2 918.93
Moving average 100 days
2 845.68
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
50.70
RSI 14 days
52.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa139.pFlMk2od57yOVGUW7B49B6cUSqhfTHgDXlqgSTLIAGs.8W4W8ThukMv3ZSMirmpLPvQiM8IYdRdKDw_FA22KRyP7bifqDXup-80wJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,942 | 830 | 34,040 |
| 01:59:58 am | 2,942 | 200 | 33,210 |
| 01:53:09 am | 2,938 | 10 | 33,010 |
| 01:52:26 am | 2,938 | 10 | 33,000 |
| 01:49:52 am | 2,940 | 100 | 32,990 |
| 01:45:41 am | 2,941 | 20 | 32,890 |
| 01:44:57 am | 2,941 | 10 | 32,870 |
| 01:43:51 am | 2,942 | 10 | 32,860 |
| 01:42:44 am | 2,942 | 10 | 32,850 |
| 01:41:50 am | 2,943 | 10 | 32,840 |
Description
| JP3027620008 |
|---|
- Stock Market
- ETF
- 1305 ETF
- Quotes Daiwa ETF TOPIX ETF - JPY
