DAIWA ETF FTSE BLOSSOM JAPAN INDEX ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,270 JPY | +0.55% |
|
+0.51% | +21.27% |
| 2023 | Daiwa ETF FTSE Blossom Japan Index Fund will Change its Name to iFreeETF FTSE Blossom Japan Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-10 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2258 ¥ | 2224 ¥ | 2245 ¥ | 2257 ¥ | 2,270 ¥ |
| Volume | 10 | 110 | 9 230 | 980 | 10 |
| Change | -0.40% | -1.51% | +0.94% | +0.53% | +0.55% |
| Opening | 2,258.00 | 2,247.00 | 2,246.00 | 2,257.00 | 2,270 |
| High | 2,258.00 | 2,247.00 | 2,246.00 | 2,257.00 | 2,270 |
| Low | 2,258.00 | 2,224.00 | 2,245.00 | 2,257.00 | 2,270 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1654
| 1654 | Delayed quote |
2,270
JPY
 | +0.55% | 10 |
Performance
| 1 week | +0.51% | ||
| Current month | +1.09% | ||
| 1 month | +2.93% | ||
| 3 months | +6.72% | ||
| 6 months | +21.79% | ||
| Current year | +21.27% | ||
| 1 year | +27.50% | ||
| 3 years | +48.53% | ||
| 5 years | +96.49% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
1 740
Daily volume ratio
0.01
Avg. Volume 20 sessions JPY
3 948 930.00
Avg. Volume 20 sessions USD
25 091.50
Record volume 1
308 520
Record volume 2
88 340
Record volume 3
61 000
Highs and lows
1 week
2 224.00
2 269.50
1 month
2 190.002 270.00
3 years
1 379.502 285.50
5 years
925.002 285.50
Indicators
Moving average 5 days
2 246.00
Moving average 20 days
2 222.43
Moving average 50 days
2 202.67
Moving average 100 days
2 147.13
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
58.53
RSI 14 days
57.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df52de1f4f734e1355af0970732424.3pBjfrd3gZmxODxSEJInxOGEZBytggoXPHy9ab2RZts.nf8AK9EH-amASm82JcIUg7bpPX_4y0IibCP1ON7JCO-Y_xMo0jDm8th3DA
| Date | Price | Volume | Daily volume |
|---|
Description
| JP3048520005 |
|---|
- Stock Market
- ETF
- 1654 ETF
- Quotes Daiwa ETF FTSE Blossom Japan Index ETF - JPY
