CI ALTERNATIVE DIVERSIFIED OPPORTUNITIES FUND ETF - USD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.15 USD | +0.21% |
|
+0.37% | -1.95% |
| 1 month | +1.32% | ||
| 3 months | -0.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.08 $ | 19.1 $ | 19.11 $ | 19.15 $ |
| Volume | 2 000 | 700 | 7 812 | 12 400 |
| Change | +∞% | +0.10% | +0.05% | +0.21% |
| Opening | 19.08 | 19.10 | 19.08 | 19.02 |
| High | 19.08 | 19.10 | 19.11 | 19.15 |
| Low | 19.08 | 19.10 | 19.08 | 19.02 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.37% | ||
| 1 month | +1.32% | ||
| 3 months | -0.47% | ||
| 6 months | +0.26% | ||
| Current year | -1.95% | ||
| 1 year | -1.14% |
Highs and lows
1 week
19.02
19.15
1 month
18.9419.25
Indicators
Moving average 5 days
19.12
Moving average 20 days
18.10
Moving average 50 days
18.00
Moving average 100 days
19.21
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+0.29%
RSI 9 days
52.90
RSI 14 days
51.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b2e59c3.x3uOoNfxqivkptyJCS14dPQmVBzAWV8ryMSGAFM_HNk.rir5wrzF7WfJ7rfZR0NOJYdnEnmXbGhIjKvPOTFabJakIf_WjbPBWbyfnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:03 pm | 19.15 | 1,000 | 12,400 |
| 02:56:03 pm | 19.13 | 1,200 | 11,400 |
| 01:38:10 pm | 19.07 | 5,000 | 10,200 |
| 09:33:37 am | 19.02 | 1,200 | 5,200 |
| 09:33:27 am | 19.02 | 100 | 4,000 |
| 09:33:27 am | 19.02 | 100 | 3,900 |
| 09:33:27 am | 19.02 | 500 | 3,800 |
| 09:33:27 am | 19.02 | 100 | 3,300 |
| 09:33:27 am | 19.02 | 2,200 | 3,200 |
| 09:33:00 am | 19.02 | 400 | 1,000 |
Description
| CA12546P2098 | |
|---|---|
| Total Expense Ratio | 1.10% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-08-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 29 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 28 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 16 M€ |
- Stock Market
- ETF
- CMDO.U ETF
- Quotes CI Alternative Diversified Opportunities Fund ETF - USD Hedged
