ETF ARKK ARK INNOVATION ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ARK Innovation ETF - USD

ETF

ARKK

US00214Q1040

Market Closed - Nyse
Other stock markets
 04:00:00 2024-06-10 pm EDT 		5-day change 1st Jan Change
44.15 USD +0.80% Intraday chart for ARK Innovation ETF - USD +2.72% -15.70%
Current month+3.98%
1 month+2.87%

Quotes 5-day view

Delayed Quote Nyse
ARK Innovation ETF - USD(ARKK) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 44.14 $ 44.75 $ 43.8 $ 44.15 $
Volume 5 980 128 6 468 825 8 128 791 5 336 950
Change +2.11% +1.38% -2.12% +0.80%
Opening 43.55 44.09 44.18 43.40
High 44.16 45.08 44.74 44.27
Low 43.03 43.95 43.62 43.34

Other stock markets

Markets Price Change Volume
Nyse ARKK
ARKK Delayed quote 44.15 USD ETF ARK Innovation ETF - USD+0.80% 5,336,950
London S.E. 0H7G
0H7G Delayed quote 43.21 USD ETF ARK Innovation ETF - USD-0.05% 62
BOERSE MUENCHEN 09KB
09KB Real-time 40.97 EUR ETF ARK Innovation ETF - USD-0.23% 0

Performance

1 week+2.72%
Current month+3.98%
1 month+2.87%
3 months-13.00%
6 months-10.23%
Current year-15.70%
1 year+3.86%
3 years-61.60%
5 years+1.22%

Volumes

markets
Daily volume
5 336 950
Estimated daily volume
5 336 950
Avg. Volume 20 sessions
8 254 949
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
364 455 998.35
Record volume 1
79 683 490
Record volume 2
71 471 910
Record volume 3
66 449 090

Highs and lows

1 week
42.64
Extreme 42.635
45.08
1 month
41.78
Extreme 41.78
46.36
3 years
29.43
Extreme 29.43
132.50
5 years
29.43
Extreme 29.43
159.70

Indicators

Moving average 5 days
44.01
Moving average 20 days
44.19
Moving average 50 days
44.99
Moving average 100 days
46.84
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
47.91
RSI 14 days
47.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cbd7b5a265d7b.zHgaj1qiKJGVi_bHq2gt2J7ZHdS9pk13yUe1R7Orve8._hF0-BvtGPvb3Lf02hxklfCPT4XfyzsB5BD5CtTt_K2YCV39Y_t39fDikQ
DatePriceVolumeDaily volume
04:00:00 pm 44.15 361,222 4,689,837
03:59:59 pm 44.16 200 4,328,615
03:59:58 pm 44.17 177 4,328,415
03:59:57 pm 44.16 104 4,328,238
03:59:57 pm 44.16 200 4,328,134
03:59:57 pm 44.16 109 4,327,934
03:59:57 pm 44.16 100 4,327,825
03:59:57 pm 44.16 354 4,327,725
03:59:57 pm 44.16 100 4,327,371
03:59:57 pm 44.15 2,604 4,327,271

Description

US00214Q1040
Total Expense Ratio 0.75%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2014-10-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 5,617 M€
AuM 1M 6,030 M€
AuM 3 months 7,498 M€
AuM 6 months 7,688 M€
AuM 12 months 7,255 M€
  1. Stock Market
  2. ETF
  3. ARKK ETF
  4. Quotes ARK Innovation ETF - USD