Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.74 EUR | +0.09% | +0.12% | +17.44% |
2020 | Lyxor FTSE MIB UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
2017 | Lyxor UCITS ETF FTSE MIB Announces Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 34.905 € | 34.43 € | 34.71 € | 34.74 € |
Volume | 13 566 | 68 825 | 7 781 | 17 369 |
Change | -0.34% | -1.36% | +0.81% | +0.09% |
Opening | 35.12 | 34.86 | 34.37 | 34.76 |
High | 35.14 | 34.88 | 34.72 | 34.77 |
Low | 34.80 | 34.36 | 34.37 | 34.60 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
MIB
| MIB | Real-time | 34.72 EUR | +0.07% | 18,670 |
Borsa Italiana
ETFMIB
| ETFMIB | Real-time | 34.74 EUR | +0.09% | 17,369 |
BOERSE MUENCHEN
LYMK
| LYMK | Real-time | 34.78 EUR | +0.07% | 46 |
London S.E.
MIBX
| MIBX | Delayed quote | 2,962 GBX | +0.24% | 0 |
Börse Stuttgart
LYMK
| LYMK | Delayed quote | 34.86 EUR | +0.40% | 0 |
Borsa Italiana
MIBA
| MIBA | Real-time | 16.12 EUR | +0.05% | 4 |
Performance
1 week | -0.04% | ||
1 month | +3.35% | ||
3 months | +8.73% | ||
6 months | +15.47% | ||
Current year | +17.44% | ||
1 year | +33.72% | ||
3 years | +41.62% | ||
5 years | +76.74% | ||
10 years | +58.27% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:17 am | 34.72 | 494 | 17,369 |
10:33:02 am | 34.6 | 1,600 | 16,875 |
09:46:28 am | 34.75 | 1,192 | 15,275 |
08:37:43 am | 34.77 | 41 | 14,083 |
08:11:09 am | 34.74 | 40 | 14,042 |
06:26:13 am | 34.72 | 202 | 14,002 |
06:19:54 am | 34.71 | 3 | 13,800 |
06:18:46 am | 34.7 | 4,901 | 13,797 |
06:11:57 am | 34.7 | 100 | 8,896 |
Description
FR0010010827 | |
---|---|
Total Expense Ratio | 0.35% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE MIB Net Total Return Index - EUR |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2003-11-01
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 438 M€ |
---|---|
AuM 1M | 430 M€ |
AuM 3 months | 354 M€ |
AuM 6 months | 328 M€ |
AuM 12 months | 366 M€ |
- Stock Market
- ETF
- ETFMIB ETF
- Quotes Amundi FTSE MIB UCITS ETF - EUR