AMUNDI EURO STOXX 50 II UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.42 EUR | -0.38% |
|
+1.42% | +14.29% |
| Current month | +1.42% | ||
| 1 month | +1.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 53.35 € | 54.26 € | 54.63 € | 54.42 € |
| Volume | 31 319 | 68 609 | 35 949 | 33 531 |
| Change | -1.02% | +1.71% | +0.68% | -0.38% |
| Opening | 53.71 | 53.74 | 54.59 | 54.68 |
| High | 53.74 | 54.32 | 54.75 | 54.71 |
| Low | 53.24 | 53.67 | 54.41 | 54.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MSE
| MSE | Real-time |
54.42
EUR
 | -0.38% | 33,531 |
Borsa Italiana
MSE
| MSE | Real-time |
54.4
EUR
| -0.44% | 8,672 |
Swiss Exchange
MSE
| MSE | Delayed quote |
54.3
EUR
| -0.53% | 297 |
BOERSE MUENCHEN
LYSX
| LYSX | Real-time |
54.31
EUR
| -0.49% | 133 |
Börse Stuttgart
LYSX
| LYSX | Delayed quote |
54.29
EUR
| -0.55% | 10 |
Wiener Boerse
LY11
| LY11 | Delayed quote |
54.45
EUR
| -0.31% | 0 |
London S.E.
0MQ4
| 0MQ4 | Delayed quote |
54.64
EUR
| +0.17% | 0 |
OTC Markets
LYXEF
| LYXEF | - USD
| -.--% | 0 | |
Berne S.E.
MSE
| MSE | - CHF
| -.--% | 0 | |
London S.E.
MSEU
| MSEU | Delayed quote |
257.6
USD
| -0.29% | 3,545 |
BOERSE MUENCHEN
LYQ4
| LYQ4 | Real-time |
238.6
EUR
| +0.51% | 2 |
London S.E.
MSEX
| MSEX | Delayed quote |
20,955
GBX
| -0.33% | 232 |
London S.E.
MSEX
| MSEX | End-of-day quote |
182.8
GBP
| +0.64% | 0 |
Swiss Exchange
MSEG
| MSEG | - GBX
| -.--% | 0 | |
BOERSE MUENCHEN
NK4B
| NK4B | Real-time |
246.9
EUR
| +0.10% | 0 |
Swiss Exchange
MSEC
| MSEC | Delayed quote |
167.6
CHF
| -0.83% | 382 |
London S.E.
0XDO
| 0XDO | Delayed quote |
97.44
CHF
| -6.94% | 1,850 |
Performance
| 1 week | +1.42% | ||
| Current month | +1.42% | ||
| 1 month | +1.62% | ||
| 3 months | +3.72% | ||
| 6 months | +15.44% | ||
| Current year | +14.29% | ||
| 1 year | +21.12% | ||
| 3 years | +34.85% | ||
| 5 years | +61.56% | ||
| 10 years | +61.56% |
Volumes
marketsDaily volume
33 531
Estimated daily volume
33 531
Avg. Volume 20 sessions
42 501
Daily volume ratio
0.79
Avg. Volume 20 sessions
2 312 904.42
Avg. Volume 20 sessions USD
2 497 936.77
Record volume 1
14 421 770
Record volume 2
12 332 870
Record volume 3
12 300 110
Highs and lows
1 week
53.24
54.75
1 month
53.2454.75
3 years
33.1254.75
5 years
22.3054.75
10 years
22.3054.75
Indicators
Moving average 5 days
54.11
Moving average 20 days
54.17
Moving average 50 days
53.43
Moving average 100 days
51.99
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
61.68
RSI 14 days
59.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4188515e28643e.DWpDywC_aZ1ZG22e-zkQEEZOLx6Fm4-bZxalVPFSGiM.SVkagl_cCto0Vz_oyglyfRkJdnvdzc7OUl2QNoM1T0piOi7-Tugf2hdcIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 54.42 | 2,788 | 33,531 |
| 11:35:20 am | 54.42 | 264 | 30,743 |
| 11:35:20 am | 54.42 | 22 | 30,479 |
| 11:35:20 am | 54.42 | 73 | 30,457 |
| 11:35:20 am | 54.42 | 8 | 30,384 |
| 11:35:20 am | 54.42 | 1,699 | 30,376 |
| 11:35:20 am | 54.42 | 22 | 28,677 |
| 11:35:20 am | 54.42 | 926 | 28,655 |
| 11:35:20 am | 54.42 | 2,519 | 27,729 |
| 11:35:20 am | 54.42 | 20 | 25,210 |
ETF Ratings
 |
Description
| FR0007054358 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-02-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,823 M€ |
|---|---|
| AuM 1M | 2,742 M€ |
| AuM 3 months | 2,714 M€ |
| AuM 6 months | 2,469 M€ |
| AuM 12 months | 2,434 M€ |
- Stock Market
- ETF
- MSE ETF
- Quotes Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR
