AGILITY SHARES MANAGED RISK ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.39 USD | +0.10% |
|
+0.25% | +8.56% |
| Current month | +4.97% | ||
| 1 month | +3.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 31.335 $ | 31.1829 $ | 31.36 $ | 31.39 $ |
| Volume | 23 695 | 15 310 | 14 895 | 13 420 |
| Change | -0.27% | -0.49% | +0.57% | +0.10% |
| Opening | 31.40 | 31.42 | 31.12 | 31.37 |
| High | 31.42 | 31.42 | 31.36 | 31.39 |
| Low | 31.24 | 31.16 | 31.11 | 31.25 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.10% | ||
| Current month | +4.97% | ||
| 1 month | +3.96% | ||
| 3 months | +4.45% | ||
| 6 months | +11.55% | ||
| Current year | +8.56% | ||
| 1 year | +11.90% | ||
| 3 years | +3.05% |
Volumes
marketsDaily volume
13 420
Estimated daily volume
13 420
Avg. Volume 20 sessions
26 410
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
829 009.90
Record volume 1
556 011
Record volume 2
476 899
Record volume 3
439 977
Highs and lows
1 week
31.11
31.42
1 month
29.6831.42
3 years
24.6338.92
Indicators
Moving average 5 days
31.32
Moving average 20 days
30.78
Moving average 50 days
30.57
Moving average 100 days
30.11
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
60.72
RSI 14 days
60.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6aa224d56ad8b4ebe6121debed817d.vgYcsKqdmafLqQs5XUV-2KrrMlNV2dXlM1f2PCrEHCQ._TRJ-NvutOqo-WQOMD0VssK4XCEDuuSOVWGnSlKTeXPOQCr179z0n5HbOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 31.39 | 377 | 12,696 |
| 03:59:57 pm | 31.38 | 900 | 12,319 |
| 03:52:33 pm | 31.32 | 100 | 11,419 |
| 03:51:51 pm | 31.32 | 100 | 11,319 |
| 03:51:12 pm | 31.32 | 100 | 11,219 |
| 03:50:11 pm | 31.32 | 100 | 11,119 |
| 03:47:00 pm | 31.34 | 100 | 11,019 |
| 03:47:00 pm | 31.34 | 100 | 10,919 |
| 03:47:00 pm | 31.34 | 100 | 10,819 |
| 03:47:00 pm | 31.33 | 100 | 10,719 |
Description
| US66538J7202 | |
|---|---|
| Total Expense Ratio | 1.81% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-06-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 121 M€ |
|---|---|
| AuM 1M | 126 M€ |
| AuM 3 months | 115 M€ |
| AuM 6 months | 95 M€ |
| AuM 12 months | 45 M€ |
- Stock Market
- ETF
- MRSK ETF
- Quotes Agility Shares Managed Risk ETF - USD
