ADAPTIVE RH TACTICAL OUTLOOK ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.01 USD | -0.75% |
|
-0.31% | +9.52% |
| Current month | -0.31% | ||
| 1 month | +1.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14.9326 $ | 15.12 $ | 15.1211 $ | 15.0082 $ |
| Volume | 0 | 307 | 0 | 0 |
| Change | -0.64% | +1.25% | +0.01% | -0.75% |
| Opening | 14.93 | 15.05 | 15.12 | 15.01 |
| High | 14.93 | 15.12 | 15.12 | 15.01 |
| Low | 14.93 | 15.05 | 15.12 | 15.01 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | +1.01% | ||
| 3 months | +2.15% | ||
| 6 months | +12.24% | ||
| Current year | +9.52% | ||
| 1 year | +14.83% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
89
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
1 335.73
Record volume 1
603 344
Record volume 2
464 366
Record volume 3
410 508
Highs and lows
1 week
14.93
15.12
1 month
14.8315.26
Indicators
Moving average 5 days
15.04
Moving average 20 days
15.08
Moving average 50 days
14.83
Moving average 100 days
14.54
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
57.66
RSI 14 days
57.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| US85521B7597 | |
|---|---|
| Total Expense Ratio | 2.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2012-09-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 9 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 8 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- RHTX ETF
- Quotes Adaptive RH Tactical Outlook ETF - USD
