ETF AMAX ADAPTIVE RH HEDGED MULTI-ASSET INCOME ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Adaptive RH Hedged Multi-Asset Income ETF - USD

ETF

AMAX

US85521B7837

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
7.925 USD +0.44% Intraday chart for Adaptive RH Hedged Multi-Asset Income ETF - USD -0.63% +4.00%
1 month+1.72%
3 months+0.80%

Quotes 5-day view

Delayed Quote Nyse
Adaptive RH Hedged Multi-Asset Income ETF - USD(AMAX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 8.0201 $ 7.985 $ 7.89 $ 7.9249 $
Volume 2 458 21 798 3 320 13 875
Change +0.18% -0.44% -1.19% +0.44%
Opening 8.02 8.01 7.89 7.93
High 8.04 8.01 7.90 7.93
Low 8.02 7.99 7.88 7.88

Other stock markets

Markets Price Change Volume

Performance

1 week-1.01%
1 month+1.72%
3 months+0.80%
6 months+7.09%
Current year+4.00%
1 year+1.80%

Volumes

markets
Daily volume
13 875
Estimated daily volume
13 875
Avg. Volume 20 sessions
8 559
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
67 829.22
Record volume 1
1 639 579
Record volume 2
1 293 159
Record volume 3
1 013 298

Highs and lows

1 week
7.88
Extreme 7.875
8.04
1 month
7.78
Extreme 7.775
8.10

Indicators

Moving average 5 days
7.97
Moving average 20 days
7.96
Moving average 50 days
7.97
Moving average 100 days
7.88
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
37.47
RSI 14 days
42.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.oMRCBZ5Mj_0ih7ytqqaVE0N7M8sE7Q3OgYNxf8edFOg.5vBwcv14v6kW3tDu-vnaRysMWqQzuF_96MEzF6b_d6Li9SxPyBv_k3S0yw
DatePriceVolumeDaily volume
03:53:54 pm 7.92 100 13,290
03:53:49 pm 7.92 100 13,190
03:53:18 pm 7.89 100 13,090
03:53:18 pm 7.89 2,357 12,990
03:53:16 pm 7.89 100 10,633
03:53:16 pm 7.89 100 10,533
03:53:16 pm 7.89 300 10,433
03:53:16 pm 7.89 100 10,133
03:53:16 pm 7.89 100 10,033
03:53:16 pm 7.89 100 9,933

Description

US85521B7837
Total Expense Ratio 1.54%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2009-09-30
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 17 M€
AuM 1M 18 M€
AuM 3 months 22 M€
AuM 6 months 31 M€
AuM 12 months 43 M€
  1. Stock Market
  2. ETF
  3. AMAX ETF
  4. Quotes Adaptive RH Hedged Multi-Asset Income ETF - USD