ADAPTIVE GROWTH OPPORTUNITIES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.24 USD | +2.64% |
|
+4.79% | +11.93% |
| Current month | +10.51% | ||
| 1 month | +8.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 25.83 $ | 26.13 $ | 26.54 $ | 27.24 $ |
| Volume | 19 185 | 17 346 | 10 844 | 13 793 |
| Change | -0.92% | +1.16% | +1.57% | +2.64% |
| Opening | 26.20 | 26.29 | 26.37 | 26.75 |
| High | 26.20 | 26.49 | 26.59 | 27.24 |
| Low | 25.73 | 25.77 | 26.18 | 26.75 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +4.49% | ||
| Current month | +10.51% | ||
| 1 month | +8.79% | ||
| 3 months | +9.22% | ||
| 6 months | +14.99% | ||
| Current year | +11.93% | ||
| 1 year | +22.37% | ||
| 3 years | +5.64% |
Volumes
marketsDaily volume
14 046
Estimated daily volume
14 046
Avg. Volume 20 sessions
18 066
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
492 117.84
Record volume 1
836 746
Record volume 2
662 043
Record volume 3
647 928
Highs and lows
1 week
25.73
27.24
1 month
24.3727.24
3 years
18.6829.69
Indicators
Moving average 5 days
26.11
Moving average 20 days
25.31
Moving average 50 days
25.16
Moving average 100 days
24.93
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
66.20
RSI 14 days
63.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94d8fed66bcde07431eb209f.d9kaDmNk3Xhac9D9DFzZVaCD0uAer5Rdt74qjzXOJtA.Io4rRykipBsrO6GtOW7gA_Ltu9Ny7vhqw_h59WeiXpIl7EA3NVWqNBQ9vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 27.24 | 161 | 12,577 |
| 03:59:51 pm | 27.24 | 100 | 12,416 |
| 03:59:37 pm | 27.1 | 100 | 12,316 |
| 03:47:55 pm | 27.06 | 100 | 12,216 |
| 03:47:55 pm | 27.06 | 100 | 12,116 |
| 03:47:55 pm | 27.11 | 100 | 12,016 |
| 03:47:55 pm | 27.11 | 100 | 11,916 |
| 03:45:55 pm | 26.99 | 287 | 11,816 |
| 03:45:54 pm | 27.06 | 940 | 11,529 |
| 03:45:53 pm | 27.06 | 530 | 10,589 |
Description
| US85521B7423 | |
|---|---|
| Total Expense Ratio | 1.89% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-05-08
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 234 M€ |
|---|---|
| AuM 1M | 238 M€ |
| AuM 3 months | 215 M€ |
| AuM 6 months | 204 M€ |
| AuM 12 months | 173 M€ |
- Stock Market
- ETF
- AGOX ETF
- Quotes Adaptive Growth Opportunities ETF - USD
