ETF SIVR ABRDN PHYSICAL SILVER SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes abrdn Physical Silver Shares ETF - USD

ETF

SIVR

US0032641088

Delayed Nyse
Other stock markets
 04:00:00 2024-05-24 pm EDT 		5-day change 1st Jan Change
29.02 USD +0.62% Intraday chart for abrdn Physical Silver Shares ETF - USD -3.72% +27.45%
2022 Aberdeen Standard Silver ETF Trust - Aberdeen Standard Physical Silver Shares ETF will Change its Name to abrdn Physical Silver Shares ETF CI
2018 ETFS Silver Trust Announces Management Appointments CI

Quotes 5-day view

Delayed Quote Nyse
abrdn Physical Silver Shares ETF - USD(SIVR) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 30.63 $ 29.53 $ 28.84 $ 29.02 $
Volume 2 253 367 2 671 042 2 374 930 741 568
Change +0.99% -3.59% -2.34% +0.62%
Opening 30.47 30.40 29.40 29.21
High 30.89 30.41 29.58 29.29
Low 30.17 29.42 28.75 28.91

Other stock markets

Markets Price Change Volume
Nyse SIVR
SIVR Delayed quote 29.02 USD ETF abrdn Physical Silver Shares ETF - USD+0.62% 741,568

Performance

1 week-3.72%
Current month+15.30%
1 month+11.36%
3 months+32.03%
6 months+24.60%
Current year+27.45%
1 year+31.31%
3 years+8.24%
5 years+105.23%
10 years+51.46%

Volumes

markets
Daily volume
741 568
Estimated daily volume
924 146
Avg. Volume 20 sessions
1 611 324
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
46 760 622.48
Record volume 1
7 374 159
Record volume 2
6 286 410
Record volume 3
5 762 459

Highs and lows

1 week
28.75
Extreme 28.75
30.93
1 month
24.99
Extreme 24.9899
30.93
3 years
16.89
Extreme 16.89
30.93
5 years
11.30
Extreme 11.3
30.93
10 years
11.30
Extreme 11.3
30.93

Indicators

Moving average 5 days
29.67
Moving average 20 days
27.33
Moving average 50 days
26.19
Moving average 100 days
24.18
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-16.69%
STIM
RSI 9 days
57.86
RSI 14 days
60.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e09fba3cd1c11d1d72d.MriyjI0No6cJJQwYVqeStj3A0dWW3RmOAhicGPdxQ_k.XoGD1uli6OVKFXh7AJD1hwinjoPGvHzFQFfpUpRBesECgdvg3GHm0X5NWQ
DatePriceVolumeDaily volume
04:00:00 pm 29.02 433 709,347
03:59:58 pm 29.04 142 708,914
03:59:56 pm 29.04 100 708,772
03:59:52 pm 29.04 100 708,672
03:59:51 pm 29.04 1,513 708,572
03:59:51 pm 29.04 200 707,059
03:59:47 pm 29.03 150 706,859
03:59:47 pm 29.03 100 706,709
03:59:47 pm 29.03 225 706,609
03:59:47 pm 29.04 100 706,384

Description

US0032641088
Total Expense Ratio 0.30%
Asset Class
Currency
Provider
Underlying LBMA Silver Price - Price/US Cents - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-07-22
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,119 M€
AuM 1M 1,020 M€
AuM 3 months 961 M€
AuM 6 months 989 M€
AuM 12 months 1,054 M€
  1. Stock Market
  2. ETF
  3. SIVR ETF
  4. Quotes abrdn Physical Silver Shares ETF - USD