| Delayed 05:00:24 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.006183 JPY | +0.35% |
|
-0.05% | +6.01% |
| 1 month | -0.69% | ||
| 3 months | +1.58% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.006178 ¥ | 0.006194 ¥ | 0.006161 ¥ | 0.006183 ¥ |
| Change | +0.18% | +0.26% | -0.53% | +0.36% |
Performance
| 1 week | +0.32% | ||
| 1 month | -0.69% | ||
| 3 months | +1.58% | ||
| 6 months | +1.21% | ||
| Current year | +6.38% | ||
| 1 year | +4.32% | ||
| 3 years | +30.11% | ||
| 5 years | +33.16% | ||
| 10 years | +28.41% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-1.34%
RSI 9 days
51.29
RSI 14 days
51.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | +4.66% | ||
| 2022 | +10.16% | ||
| 2021 | +13.23% | ||
| 2020 | -5.09% | ||
| 2019 | -0.82% | ||
| 2018 | -4.71% | ||
| 2017 | -3.35% | ||
| 2016 | -4.09% | ||
| 2015 | -4.32% | ||
| 2014 | +12.07% | ||
| 2013 | +19.82% | ||
| 2012 | +14.00% | ||
| 2011 | -12.14% | ||
| 2010 | -17.39% | ||
| 2009 | -2.87% | ||
| 2008 | -25.84% | ||
| 2007 | -5.70% | ||
| 2006 | +0.20% | ||
| 2005 | +13.83% | ||
| 2004 | -5.12% | ||
| 2003 | -11.38% | ||
| 2002 | -18.31% | ||
| 2001 | +17.47% |
- Stock Market
- Currencies
- Currency
- Quotes VND / JPY
