| Delayed 06:05:21 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 15,989 IDR | 0.00% |
|
+0.25% | +3.87% |
| Apr. 24 | Indonesia Central Delivers Surprise Rate Hike as Rupiah Tumbles -- Update | DJ |
| Mar. 17 | Week Ahead for FX, Bonds : Fed, BOJ Decisions the Highlight of a Central-Bank Meeting Spree | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 15990 Rp | 15989 Rp | 15989 Rp | 15989 Rp | 15,989 Rp |
| Change | +0.13% | -0.01% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | +0.25% | ||
| Current month | -1.64% | ||
| 1 month | -0.99% | ||
| 3 months | +2.57% | ||
| 6 months | +2.59% | ||
| Current year | +3.87% | ||
| 1 year | +7.35% | ||
| 3 years | +11.34% | ||
| 5 years | +11.15% | ||
| 10 years | +37.78% |
Highs and lows
1 week
15 949.00
16 034.00
1 month
15 904.0016 280.00
3 years
14 070.0016 284.00
5 years
13 560.0016 738.00
10 years
11 467.0016 738.00
Indicators
Moving average 5 days
15 977.20
Moving average 20 days
16 017.60
Moving average 50 days
16 032.94
Moving average 100 days
15 860.79
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-0.80%
RSI 9 days
43.37
RSI 14 days
44.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.87% | ||
| 2023 | -1.09% | ||
| 2022 | +9.03% | ||
| 2021 | -0.03% | ||
| 2020 | +2.87% | ||
| 2019 | -4.14% | ||
| 2018 | +6.75% | ||
| 2017 | +0.69% | ||
| 2016 | -2.25% | ||
| 2015 | +11.26% | ||
| 2014 | +1.85% | ||
| 2013 | +26.30% | ||
| 2012 | +6.27% | ||
| 2011 | +0.67% | ||
| 2010 | -4.46% | ||
| 2009 | -14.36% | ||
| 2008 | +17.15% | ||
| 2007 | +4.39% | ||
| 2006 | -8.42% | ||
| 2005 | +5.93% | ||
| 2004 | +9.60% | ||
| 2003 | -5.47% | ||
| 2002 | -13.73% | ||
| 2001 | +7.25% | ||
| 2000 | +25.62% | ||
| 1999 | -4.35% | ||
| 1998 | +47.71% |
- Stock Market
- Currencies
- Currency
- Quotes USD / IDR
