| Delayed 12:42:49 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 0.9279 EUR | +0.04% |
|
-0.42% | +2.42% |
| 06:07pm | German Stocks Rally as ECB Opens Up to June Rate Cut | MT |
| 05:47pm | Buy EUR/USD and Target Move Up to 1.1050 Says MUFG | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.928781 € | 0.930267 € | 0.930536 € | 0.927515 € | 0.9279 € |
| Change | -0.08% | +0.16% | +0.03% | -0.32% | +0.04% |
Performance
| 1 week | -0.48% | ||
| Current month | -1.07% | ||
| 1 month | +0.71% | ||
| 3 months | -0.00% | ||
| 6 months | -1.07% | ||
| Current year | +2.35% | ||
| 1 year | +1.70% | ||
| 3 years | +12.88% | ||
| 5 years | +4.05% | ||
| 10 years | +27.54% |
Highs and lows
1 week
0.92
0.93
1 month
0.920.94
3 years
0.821.05
5 years
0.811.05
10 years
0.731.05
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.93
Moving average 50 days
0.93
Moving average 100 days
0.93
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.12%
RSI 9 days
44.11
RSI 14 days
47.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.40% | ||
| 2023 | -3.02% | ||
| 2022 | +6.24% | ||
| 2021 | +7.43% | ||
| 2020 | -8.20% | ||
| 2019 | +2.27% | ||
| 2018 | +4.63% | ||
| 2017 | -12.34% | ||
| 2016 | +3.26% | ||
| 2015 | +11.39% | ||
| 2014 | +13.62% | ||
| 2013 | -3.97% | ||
| 2012 | -1.80% | ||
| 2011 | +3.26% | ||
| 2010 | +7.07% | ||
| 2009 | -2.48% | ||
| 2008 | +4.37% | ||
| 2007 | -9.53% | ||
| 2006 | -10.28% | ||
| 2005 | +15.21% | ||
| 2004 | -7.58% | ||
| 2003 | -16.75% | ||
| 2002 | -15.63% | ||
| 2001 | +6.37% | ||
| 2000 | +6.89% |
- Stock Market
- Currencies
- Currency
- Quotes USD / EUR