| Delayed 04:59:59 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 6.879 DKK | -0.31% |
|
+0.21% | +1.88% |
| May. 08 | Nordic Stocks Closed Down Wednesday; BYGGFAKTA Group Took Biggest Hit | DJ |
| May. 07 | Nordic Shares Closed Up Tuesday; Storskogen Group Series B Topped Leaders | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.8736 kr | 6.8928 kr | 6.90051 kr | 6.87924 kr |
| Change | +0.06% | +0.28% | +0.11% | -0.31% |
Performance
| 1 week | +0.52% | ||
| Current month | -1.31% | ||
| 1 month | -0.98% | ||
| 3 months | +0.17% | ||
| 6 months | +0.93% | ||
| Current year | +2.20% | ||
| 1 year | -0.23% | ||
| 3 years | +13.03% | ||
| 5 years | +3.35% | ||
| 10 years | +26.06% |
Highs and lows
1 week
6.85
6.91
1 month
6.857.00
3 years
6.067.80
5 years
6.027.80
10 years
5.447.80
Indicators
Moving average 5 days
6.87
Moving average 20 days
6.91
Moving average 50 days
6.93
Moving average 100 days
6.91
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.39%
RSI 9 days
46.76
RSI 14 days
44.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | -2.81% | ||
| 2022 | +6.27% | ||
| 2021 | +7.35% | ||
| 2020 | -8.56% | ||
| 2019 | +2.27% | ||
| 2018 | +4.94% | ||
| 2017 | -11.93% | ||
| 2016 | +2.55% | ||
| 2015 | +11.68% | ||
| 2014 | +13.52% | ||
| 2013 | -4.08% | ||
| 2012 | -1.60% | ||
| 2011 | +3.02% | ||
| 2010 | +7.69% | ||
| 2009 | -2.71% | ||
| 2008 | +4.10% | ||
| 2007 | -8.07% | ||
| 2006 | -10.58% | ||
| 2005 | +13.46% | ||
| 2004 | -7.43% | ||
| 2003 | -16.27% | ||
| 2002 | -15.33% | ||
| 2001 | +5.56% | ||
| 2000 | +7.04% | ||
| 1999 | +15.65% | ||
| 1998 | -6.72% | ||
| 1997 | +16.30% | ||
| 1996 | +5.94% | ||
| 1995 | -8.55% | ||
| 1994 | -10.46% | ||
| 1993 | +8.29% | ||
| 1992 | +6.27% | ||
| 1991 | +1.72% |
- Stock Market
- Currencies
- Currency
- Quotes USD / DKK
