| Real-time Estimate TTMZero 06:10:05 2024-05-10 am EDT | 5-day change | 1st Jan Change | ||
| 1.369 CAD | +0.08% |
|
+0.11% | +3.30% |
| 06:15am | News Highlights : Top Financial Services News of the Day - Friday at 12 AM ET | DJ |
| May. 09 | CANADA FX DEBT-Canadian dollar advances ahead of key domestic jobs report | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.36705 $ | 1.3731 $ | 1.37277 $ | 1.36777 $ | 1.368 $ |
| Change | -0.15% | +0.44% | -0.02% | -0.36% | +0.08% |
Performance
| 1 week | +0.08% | ||
| Current month | -0.70% | ||
| 1 month | +0.81% | ||
| 3 months | +1.66% | ||
| 6 months | -0.94% | ||
| Current year | +3.27% | ||
| 1 year | +2.27% | ||
| 3 years | +12.89% | ||
| 5 years | +1.57% | ||
| 10 years | +25.49% |
Highs and lows
1 week
1.36
1.38
1 month
1.361.38
3 years
1.201.40
5 years
1.201.47
10 years
1.061.47
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.37
Moving average 50 days
1.36
Moving average 100 days
1.36
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.83%
RSI 9 days
56.69
RSI 14 days
55.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +3.35% | ||
| 2023 | -2.16% | ||
| 2022 | +7.16% | ||
| 2021 | -0.73% | ||
| 2020 | -2.00% | ||
| 2019 | -4.50% | ||
| 2018 | +8.13% | ||
| 2017 | -6.34% | ||
| 2016 | -2.92% | ||
| 2015 | +19.05% | ||
| 2014 | +9.45% | ||
| 2013 | +6.96% | ||
| 2012 | -2.83% | ||
| 2011 | +2.44% | ||
| 2010 | -5.19% | ||
| 2009 | -14.06% | ||
| 2008 | +22.64% | ||
| 2007 | -14.35% | ||
| 2006 | +0.23% | ||
| 2005 | -3.37% | ||
| 2004 | -7.24% | ||
| 2003 | -17.52% | ||
| 2002 | -1.23% | ||
| 2001 | +6.23% | ||
| 2000 | +3.65% | ||
| 1999 | -5.49% | ||
| 1998 | +7.01% | ||
| 1997 | +4.28% | ||
| 1996 | +0.48% | ||
| 1995 | -2.66% | ||
| 1994 | +6.05% | ||
| 1993 | +3.97% | ||
| 1992 | +10.01% | ||
| 1991 | -0.36% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CAD