| Delayed 09:00:01 2024-05-02 pm EDT | 5-day change | 1st Jan Change | ||
| 7.196 CNH | -0.10% |
|
-0.80% | +1.06% |
| May. 02 | Shandong Fengxiang's Q1 Revenue Rises 11% | MT |
| May. 02 | Inkeverse Group Turns Profitable in 2023 | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7.24245 CNH | 7.25199 CNH | 7.23358 CNH | 7.20341 CNH | 7.196 CNH |
| Change | -0.32% | +0.13% | -0.25% | -0.42% | -0.10% |
Performance
| 1 week | -0.70% | ||
| Current month | -0.67% | ||
| 1 month | -0.72% | ||
| 3 months | -0.16% | ||
| 6 months | -1.67% | ||
| Current year | +1.17% | ||
| 1 year | +3.92% | ||
| 3 years | +11.33% | ||
| 5 years | +6.80% | ||
| 10 years | +15.17% |
Highs and lows
1 week
7.20
7.27
1 month
7.207.27
3 years
6.317.37
5 years
6.317.37
10 years
6.117.37
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.25
Moving average 50 days
7.24
Moving average 100 days
7.22
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+0.38%
RSI 9 days
39.22
RSI 14 days
43.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | +2.89% | ||
| 2022 | +8.87% | ||
| 2021 | -2.13% | ||
| 2020 | -6.67% | ||
| 2019 | +1.33% | ||
| 2018 | +5.47% | ||
| 2017 | -6.55% | ||
| 2016 | +6.11% | ||
| 2015 | +5.65% | ||
| 2014 | +2.47% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CNH
