| Delayed 09:00:40 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 4.868 JPY | -0.08% |
|
-0.04% | +5.42% |
| Current month | +0.73% | ||
| 1 month | +2.32% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.851049 ¥ | 4.844913 ¥ | 4.858865 ¥ | 4.872141 ¥ | 4.868 ¥ |
| Change | +0.21% | -0.13% | +0.29% | +0.27% | -0.08% |
Performance
| 1 week | +0.76% | ||
| Current month | +0.73% | ||
| 1 month | +2.32% | ||
| 3 months | +2.30% | ||
| 6 months | +3.02% | ||
| Current year | +6.01% | ||
| 1 year | +8.26% | ||
| 3 years | +25.06% | ||
| 5 years | +40.12% | ||
| 10 years | +43.75% |
Highs and lows
1 week
4.83
4.88
1 month
4.734.89
3 years
3.884.89
5 years
3.334.89
10 years
3.104.89
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.81
Moving average 50 days
4.78
Moving average 100 days
4.77
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-2.11%
RSI 9 days
62.14
RSI 14 days
60.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.92% | ||
| 2023 | +7.18% | ||
| 2022 | +3.27% | ||
| 2021 | +13.02% | ||
| 2020 | +1.10% | ||
| 2019 | +1.31% | ||
| 2018 | -5.57% | ||
| 2017 | +5.36% | ||
| 2016 | -1.25% | ||
| 2015 | -3.31% | ||
| 2014 | +7.00% | ||
| 2013 | +18.19% | ||
| 2012 | +17.57% | ||
| 2011 | -8.90% | ||
| 2010 | -4.22% | ||
| 2009 | +5.22% | ||
| 2008 | -19.67% | ||
| 2007 | -5.90% | ||
| 2006 | +2.02% | ||
| 2005 | +11.10% | ||
| 2004 | +2.19% | ||
| 2003 | -7.87% | ||
| 2002 | -9.22% | ||
| 2001 | +8.93% | ||
| 2000 | +6.15% | ||
| 1999 | -8.70% | ||
| 1998 | -55.40% |
- Stock Market
- Currencies
- Currency
- Quotes TWD / JPY
