| Delayed 02:02:19 2024-05-20 pm EDT | 5-day change | 1st Jan Change | ||
| 1.646 AUD | +0.31% |
|
-1.63% | -5.80% |
| Current month | -2.22% | ||
| 1 month | -4.08% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.65086 $ | 1.6427 $ | 1.643 $ | 1.64111 $ | 1.646 $ |
| Change | -0.32% | -0.49% | +0.02% | -0.12% | +0.31% |
Performance
| 1 week | -1.76% | ||
| Current month | -2.22% | ||
| 1 month | -4.08% | ||
| 3 months | -5.32% | ||
| 6 months | -5.22% | ||
| Current year | -5.91% | ||
| 1 year | -1.76% | ||
| 3 years | +14.60% | ||
| 5 years | +14.54% | ||
| 10 years | +36.66% |
Highs and lows
1 week
1.64
1.67
1 month
1.641.71
3 years
1.411.78
5 years
1.381.87
10 years
1.141.87
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.67
Moving average 50 days
1.68
Moving average 100 days
1.70
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+3.44%
RSI 9 days
18.56
RSI 14 days
25.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.62% | ||
| 2023 | +9.92% | ||
| 2022 | +5.20% | ||
| 2021 | +2.79% | ||
| 2020 | -0.29% | ||
| 2019 | +1.83% | ||
| 2018 | +9.98% | ||
| 2017 | -3.51% | ||
| 2016 | -0.23% | ||
| 2015 | +10.84% | ||
| 2014 | -1.90% | ||
| 2013 | +19.87% | ||
| 2012 | +0.51% | ||
| 2011 | -0.20% | ||
| 2010 | -2.85% | ||
| 2009 | -19.09% | ||
| 2008 | +31.82% | ||
| 2007 | -2.94% | ||
| 2006 | -0.03% | ||
| 2005 | -7.38% | ||
| 2004 | +4.62% | ||
| 2003 | -16.92% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / AUD
