| Delayed 01:00:11 2024-05-20 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0936 USD | +0.12% |
|
+1.20% | -5.88% |
| Current month | +2.83% | ||
| 1 month | +2.10% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.09387 $ | 0.093369 $ | 0.09334 $ | 0.093454 $ | 0.0936 $ |
| Change | +1.42% | -0.53% | -0.03% | +0.12% | +0.12% |
Performance
| 1 week | +1.20% | ||
| Current month | +2.83% | ||
| 1 month | +2.10% | ||
| 3 months | -2.58% | ||
| 6 months | -1.80% | ||
| Current year | -5.88% | ||
| 1 year | -2.51% | ||
| 3 years | -22.27% | ||
| 5 years | -10.06% | ||
| 10 years | -38.80% |
Highs and lows
1 week
0.09
0.09
1 month
0.090.09
3 years
0.090.12
5 years
0.090.12
10 years
0.090.15
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+0.90%
RSI 9 days
62.13
RSI 14 days
56.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | +3.21% | ||
| 2022 | -13.06% | ||
| 2021 | -9.11% | ||
| 2020 | +13.87% | ||
| 2019 | -5.48% | ||
| 2018 | -7.63% | ||
| 2017 | +11.11% | ||
| 2016 | -6.96% | ||
| 2015 | -7.47% | ||
| 2014 | -17.76% | ||
| 2013 | +1.25% | ||
| 2012 | +5.62% | ||
| 2011 | -2.52% | ||
| 2010 | +6.61% | ||
| 2009 | +9.57% | ||
| 2008 | -17.53% | ||
| 2007 | +5.95% | ||
| 2006 | +16.22% | ||
| 2005 | -16.50% | ||
| 2004 | +7.90% | ||
| 2003 | +21.27% | ||
| 2002 | +20.36% | ||
| 2001 | -10.00% | ||
| 2000 | -9.37% | ||
| 1999 | -4.72% | ||
| 1998 | -2.61% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / USD
