| Delayed 08:56:42 2024-05-20 am EDT | 5-day change | 1st Jan Change | ||
| 14.59 JPY | -0.01% |
|
+1.50% | +5.17% |
| Current month | +2.92% | ||
| 1 month | +4.08% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 14.4688 ¥ | 14.5123 ¥ | 14.561 ¥ | 14.5931 ¥ | 14.59 ¥ |
| Change | +0.06% | +0.30% | +0.34% | +0.22% | -0.01% |
Performance
| 1 week | +1.68% | ||
| Current month | +2.92% | ||
| 1 month | +4.08% | ||
| 3 months | +1.96% | ||
| 6 months | +5.36% | ||
| Current year | +5.40% | ||
| 1 year | +15.14% | ||
| 3 years | +11.29% | ||
| 5 years | +16.34% | ||
| 10 years | -14.61% |
Highs and lows
1 week
14.32
14.61
1 month
13.8714.61
3 years
12.0114.65
5 years
8.9614.65
10 years
8.9617.51
Indicators
Moving average 5 days
14.49
Moving average 20 days
14.28
Moving average 50 days
14.15
Moving average 100 days
14.16
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-2.93%
RSI 9 days
75.35
RSI 14 days
68.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.39% | ||
| 2023 | +4.20% | ||
| 2022 | +1.91% | ||
| 2021 | +8.37% | ||
| 2020 | -2.66% | ||
| 2019 | -2.43% | ||
| 2018 | -7.66% | ||
| 2017 | +1.49% | ||
| 2016 | -0.35% | ||
| 2015 | -15.61% | ||
| 2014 | -7.21% | ||
| 2013 | +11.34% | ||
| 2012 | +21.06% | ||
| 2011 | -7.72% | ||
| 2010 | -13.24% | ||
| 2009 | +23.33% | ||
| 2008 | -36.63% | ||
| 2007 | +7.57% | ||
| 2006 | +9.27% | ||
| 2005 | +3.55% | ||
| 2004 | +5.15% | ||
| 2003 | -6.44% | ||
| 2002 | +5.53% | ||
| 1998 | -9.66% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / JPY
