Delayed 05:31:10 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
0.6105 USD | -0.29% | +1.16% | -3.45% |
11:30am | SocGen's Overnight Economic News Summary | MT |
11:15am | News Highlights : Top Global Markets News of the Day - Friday at 5 AM ET | DJ |
Quotes 5-day view
Delayed Quote Autre2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.60228 $ | 0.60421 $ | 0.61286 $ | 0.61232 $ | 0.6105 $ |
Change | +0.10% | +0.32% | +1.43% | -0.09% | -0.29% |
Performance
1 week | +1.46% | ||
Current month | +4.19% | ||
1 month | +3.95% | ||
3 months | +0.00% | ||
6 months | +2.67% | ||
Current year | -3.16% | ||
1 year | -1.81% | ||
3 years | -15.45% | ||
5 years | -6.29% | ||
10 years | -29.00% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | -3.44% | ||
2023 | -0.39% | ||
2022 | -7.14% | ||
2021 | -4.78% | ||
2020 | +6.83% | ||
2019 | +0.04% | ||
2018 | -5.20% | ||
2017 | +2.37% | ||
2016 | +1.26% | ||
2015 | -12.34% | ||
2014 | -5.06% | ||
2013 | -0.73% | ||
2012 | +6.54% | ||
2011 | -0.33% | ||
2010 | +7.39% | ||
2009 | +24.25% | ||
2008 | -23.72% | ||
2007 | +8.77% | ||
2006 | +3.15% | ||
2005 | -4.92% | ||
2004 | +9.66% | ||
2003 | +24.95% | ||
2002 | +25.82% | ||
2001 | -6.03% | ||
2000 | -15.33% | ||
1999 | -0.48% | ||
1998 | -9.47% | ||
1997 | -17.72% | ||
1996 | +8.09% | ||
1995 | +2.06% | ||
1994 | +14.56% | ||
1993 | +8.76% | ||
1992 | -5.00% | ||
1991 | -7.92% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / USD