| Delayed 04:41:15 2024-05-20 am EDT | 5-day change | 1st Jan Change | ||
| 0.1964 EUR | +0.05% |
|
+0.19% | -0.57% |
| 1 month | +0.02% | ||
| 3 months | +1.12% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.195282 € | 0.19656 € | 0.196325 € | 0.196286 € | 0.1964 € |
| Change | -0.33% | +0.65% | -0.12% | -0.02% | +0.05% |
Performance
| Current month | +0.05% | ||
| 1 month | +0.02% | ||
| 3 months | +1.12% | ||
| 6 months | +0.20% | ||
| Current year | -0.59% | ||
| 1 year | -3.64% | ||
| 3 years | -1.16% | ||
| 5 years | -8.50% | ||
| 10 years | -13.56% |
Highs and lows
1 month
0.19
0.20
3 years
0.190.23
5 years
0.190.23
10 years
0.190.26
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.60%
RSI 9 days
55.02
RSI 14 days
53.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | -6.92% | ||
| 2022 | +0.59% | ||
| 2021 | +3.60% | ||
| 2020 | -6.65% | ||
| 2019 | +3.30% | ||
| 2018 | +2.46% | ||
| 2017 | -2.79% | ||
| 2016 | -1.03% | ||
| 2015 | -9.42% | ||
| 2014 | +6.43% | ||
| 2013 | -10.30% | ||
| 2012 | +1.75% | ||
| 2011 | +0.43% | ||
| 2010 | +18.93% | ||
| 2009 | -1.48% | ||
| 2008 | -0.12% | ||
| 2007 | -3.56% | ||
| 2006 | -5.20% | ||
| 2005 | +17.23% | ||
| 2004 | -7.29% | ||
| 2003 | -16.94% | ||
| 2002 | -15.18% | ||
| 2001 | +5.87% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / EUR
