| Delayed 06:10:40 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 0.2722 USD | -0.14% |
|
+0.57% | -1.50% |
| Current month | +1.75% | ||
| 1 month | +2.63% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.269658 $ | 0.271732 $ | 0.272702 $ | 0.272591 $ | 0.2722 $ |
| Change | -0.11% | +0.77% | +0.36% | -0.04% | -0.14% |
Performance
| 1 week | -0.06% | ||
| Current month | +1.75% | ||
| 1 month | +2.63% | ||
| 3 months | -1.04% | ||
| 6 months | +1.50% | ||
| Current year | -1.54% | ||
| 1 year | -0.42% | ||
| 3 years | -11.32% | ||
| 5 years | -1.64% | ||
| 10 years | -5.18% |
Highs and lows
1 week
0.27
0.27
1 month
0.260.27
3 years
0.250.33
5 years
0.250.33
10 years
0.250.33
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-0.15%
RSI 9 days
64.75
RSI 14 days
60.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.68% | ||
| 2023 | -2.61% | ||
| 2022 | -12.10% | ||
| 2021 | +3.94% | ||
| 2020 | +7.36% | ||
| 2019 | +8.22% | ||
| 2018 | -7.14% | ||
| 2017 | +10.99% | ||
| 2016 | +1.28% | ||
| 2015 | +0.13% | ||
| 2014 | -11.24% | ||
| 2013 | +7.82% | ||
| 2012 | +2.01% | ||
| 2011 | -7.08% | ||
| 2010 | +6.87% | ||
| 2009 | 0.00% | ||
| 2008 | +1.79% | ||
| 2007 | +9.37% | ||
| 2006 | +9.18% | ||
| 2005 | -6.04% | ||
| 2004 | +1.42% | ||
| 2003 | +8.85% | ||
| 2002 | -7.75% | ||
| 2001 | -7.93% | ||
| 2000 | +2.50% | ||
| 1999 | +0.25% |
- Stock Market
- Currencies
- Currency
- Quotes ILS / USD
