Delayed 09:00:47 2024-05-24 am EDT | 5-day change | 1st Jan Change | ||
0.4125 AUD | +0.10% | +0.99% | +1.18% |
Current month | -0.43% | ||
1 month | +0.65% |
Quotes 5-day view
Delayed Quote Autre2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 0.407455 $ | 0.409033 $ | 0.411337 $ | 0.412102 $ | 0.4125 $ |
Change | +1.13% | +0.39% | +0.56% | +0.19% | +0.10% |
Performance
1 week | +1.60% | ||
Current month | -0.43% | ||
1 month | +0.65% | ||
3 months | -2.12% | ||
6 months | +1.19% | ||
Current year | +1.36% | ||
1 year | +0.80% | ||
3 years | +3.66% | ||
5 years | +2.46% | ||
10 years | +32.30% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.47% | ||
2023 | -2.57% | ||
2022 | -6.34% | ||
2021 | +10.14% | ||
2020 | -2.15% | ||
2019 | +8.70% | ||
2018 | +2.79% | ||
2017 | +2.51% | ||
2016 | +2.52% | ||
2015 | +12.12% | ||
2014 | -3.14% | ||
2013 | +25.78% | ||
2012 | +0.36% | ||
2011 | -7.04% | ||
2010 | -6.23% | ||
2009 | -21.57% | ||
2008 | +26.60% | ||
2007 | -1.34% | ||
2006 | +1.18% | ||
2005 | +0.20% | ||
2004 | -2.10% | ||
2003 | -18.85% | ||
2002 | -16.37% | ||
2001 | +1.16% | ||
2000 | +19.87% | ||
1999 | -5.40% |
- Stock Market
- Currencies
- Currency
- Quotes ILS / AUD