| Delayed 01:46:16 2024-05-20 pm EDT | 5-day change | 1st Jan Change | ||
| 0.945 GBX | -0.08% |
|
-1.11% | +0.12% |
| Current month | -1.38% | ||
| 1 month | -2.50% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.945172 p | 0.945813 p | 0.94568 p | 0.945732 p | 0.945 p |
| Change | -0.66% | +0.07% | -0.01% | +0.01% | -0.08% |
Performance
| 1 week | -1.13% | ||
| Current month | -1.38% | ||
| 1 month | -2.50% | ||
| 3 months | -1.15% | ||
| 6 months | -1.93% | ||
| Current year | +0.12% | ||
| 1 year | -2.37% | ||
| 3 years | -2.41% | ||
| 5 years | -15.43% | ||
| 10 years | -7.21% |
Highs and lows
1 week
0.94
0.96
1 month
0.940.97
3 years
0.931.17
5 years
0.931.20
10 years
0.931.26
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.96
Moving average 50 days
0.96
Moving average 100 days
0.95
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+0.90%
RSI 9 days
26.38
RSI 14 days
33.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.04% | ||
| 2023 | -5.52% | ||
| 2022 | +0.75% | ||
| 2021 | -0.96% | ||
| 2020 | -5.21% | ||
| 2019 | -6.23% | ||
| 2018 | -2.83% | ||
| 2017 | -2.87% | ||
| 2016 | +16.92% | ||
| 2015 | +0.26% | ||
| 2014 | +4.26% | ||
| 2013 | -12.76% | ||
| 2012 | -7.64% | ||
| 2011 | -15.40% | ||
| 2010 | +7.52% | ||
| 2009 | -5.23% | ||
| 2008 | +10.05% | ||
| 2007 | +10.40% | ||
| 2006 | -10.32% | ||
| 2005 | +7.34% | ||
| 2004 | -2.29% | ||
| 2003 | -4.81% | ||
| 2002 | -9.38% | ||
| 2001 | -0.53% | ||
| 2000 | +0.66% | ||
| 1999 | +0.96% |
- Stock Market
- Currencies
- Currency
- Quotes INR / GBp
