| Delayed 11:00:31 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 0.0868 CNY | +0.00% |
|
-0.46% | +1.76% |
| May. 08 | China Policy Banks Pivot to Bonds for Funding | DJ |
| May. 07 | Why the Fed Is Right to Bide Its Time on Rate Moves | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.086688 ¥ | 0.086932 ¥ | 0.086809 ¥ | 0.08679 ¥ | 0.0868 ¥ |
| Change | -0.56% | +0.28% | -0.14% | -0.02% | +0.00% |
Performance
| 1 week | -0.02% | ||
| Current month | -0.02% | ||
| 1 month | +0.33% | ||
| 3 months | -0.22% | ||
| 6 months | +1.14% | ||
| Current year | +1.71% | ||
| 1 year | +0.56% | ||
| 3 years | -1.25% | ||
| 5 years | -12.85% | ||
| 10 years | -17.84% |
Highs and lows
1 week
0.09
0.09
1 month
0.090.09
3 years
0.080.09
5 years
0.080.10
10 years
0.080.11
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.01%
RSI 9 days
46.94
RSI 14 days
48.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.71% | ||
| 2023 | +2.32% | ||
| 2022 | -2.24% | ||
| 2021 | -4.52% | ||
| 2020 | -8.44% | ||
| 2019 | -1.29% | ||
| 2018 | -3.03% | ||
| 2017 | -0.25% | ||
| 2016 | +4.56% | ||
| 2015 | -0.68% | ||
| 2014 | +0.45% | ||
| 2013 | -13.56% | ||
| 2012 | -4.48% | ||
| 2011 | -19.55% | ||
| 2010 | +0.22% | ||
| 2009 | +4.75% | ||
| 2008 | -24.28% | ||
| 2007 | +4.81% | ||
| 2006 | -1.24% | ||
| 2005 | -5.93% | ||
| 2004 | +4.93% | ||
| 2003 | +5.16% | ||
| 2002 | +0.47% | ||
| 2001 | -14.01% | ||
| 2000 | +6.68% | ||
| 1999 | -3.40% |
- Stock Market
- Currencies
- Currency
- Quotes INR / CNY
