| Delayed 04:59:59 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 1.077 USD | -0.11% |
|
+0.07% | -2.41% |
| 03:00pm | Wall St Week Ahead-Earnings bolster US stocks but crucial inflation report looms | RE |
| May. 10 | Cuba accuses online news site of US-backed plot to sabotage economy | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.07496 $ | 1.07468 $ | 1.07816 $ | 1.07694 $ |
| Change | -0.16% | -0.03% | +0.32% | -0.11% |
Performance
| 1 week | +0.08% | ||
| Current month | +0.97% | ||
| 1 month | +0.27% | ||
| 3 months | -0.11% | ||
| 6 months | +0.80% | ||
| Current year | -2.41% | ||
| 1 year | -1.94% | ||
| 3 years | -11.28% | ||
| 5 years | -4.17% | ||
| 10 years | -21.68% |
Highs and lows
1 week
1.07
1.08
1 month
1.061.08
3 years
0.951.23
5 years
0.951.23
10 years
0.951.38
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.07
Moving average 50 days
1.08
Moving average 100 days
1.08
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+0.19%
RSI 9 days
59.71
RSI 14 days
55.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | +3.11% | ||
| 2022 | -5.87% | ||
| 2021 | -6.91% | ||
| 2020 | +8.94% | ||
| 2019 | -2.22% | ||
| 2018 | -4.42% | ||
| 2017 | +14.08% | ||
| 2016 | -3.15% | ||
| 2015 | -10.26% | ||
| 2014 | -11.96% | ||
| 2013 | +4.14% | ||
| 2012 | +1.83% | ||
| 2011 | -3.16% | ||
| 2010 | -6.60% | ||
| 2009 | +2.54% | ||
| 2008 | -4.19% | ||
| 2007 | +10.55% | ||
| 2006 | +11.46% | ||
| 2005 | -12.73% | ||
| 2004 | +7.69% | ||
| 2003 | +20.08% | ||
| 2002 | +17.89% | ||
| 2001 | -5.57% | ||
| 2000 | -6.59% |
- Stock Market
- Currencies
- EURUSD Currency
- Quotes EUR / USD
