| Delayed 12:21:47 2024-05-27 am EDT | 5-day change | 1st Jan Change | ||
| 11.47 NOK | -0.08% |
|
-1.07% | +2.21% |
| May. 24 | US Dollar Losses Broaden and Build Into Home Stretch of North American Trade | MT |
| May. 16 | Íslandsbanki Closes Tender Offer for Notes Due March 2025 | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 11.53585 kr | 11.48028 kr | 11.48028 kr | 11.48386 kr | 11.47 kr |
| Change | -0.44% | -0.48% | 0.00% | +0.03% | -0.08% |
Performance
| 1 week | -1.00% | ||
| Current month | -3.13% | ||
| 1 month | -2.64% | ||
| 3 months | +0.71% | ||
| 6 months | -1.96% | ||
| Current year | +2.28% | ||
| 1 year | -3.47% | ||
| 3 years | +12.57% | ||
| 5 years | +17.96% | ||
| 10 years | +41.22% |
Highs and lows
1 week
11.45
11.64
1 month
11.4511.87
3 years
9.4312.06
5 years
9.4313.16
10 years
8.0713.16
Indicators
Moving average 5 days
11.58
Moving average 20 days
11.65
Moving average 50 days
11.68
Moving average 100 days
11.59
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+0.98%
RSI 9 days
29.38
RSI 14 days
35.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | +6.99% | ||
| 2022 | +4.78% | ||
| 2021 | -4.40% | ||
| 2020 | +6.48% | ||
| 2019 | -0.65% | ||
| 2018 | +0.57% | ||
| 2017 | +8.39% | ||
| 2016 | -5.49% | ||
| 2015 | +6.42% | ||
| 2014 | +8.40% | ||
| 2013 | +13.17% | ||
| 2012 | -4.95% | ||
| 2011 | -0.67% | ||
| 2010 | -6.14% | ||
| 2009 | -14.73% | ||
| 2008 | +22.84% | ||
| 2007 | -3.54% | ||
| 2006 | +3.02% | ||
| 2005 | -2.94% | ||
| 2004 | -2.30% | ||
| 2003 | +15.72% | ||
| 2002 | -8.80% | ||
| 2001 | -3.55% | ||
| 2000 | +2.21% | ||
| 1999 | -8.75% | ||
| 1998 | +9.14% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / NOK
