Real-time Estimate TTMZero 03:43:19 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
169.2 JPY | +0.21% | +1.01% | +8.76% |
09:09am | Hedge funds play a weak Japanese yen | RE |
08:58am | Japan's Nikkei ends lower on tepid Wall Street, BOJ policy uncertainty | RE |
Quotes 5-day view
Delayed Quote Autre2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 168.593 ¥ | 169.25 ¥ | 168.004 ¥ | 168.874 ¥ | 169.3 ¥ |
Change | +0.45% | +0.39% | -0.74% | +0.52% | +0.21% |
Performance
1 week | +0.80% | ||
Current month | +0.37% | ||
1 month | +2.78% | ||
3 months | +4.33% | ||
6 months | +3.25% | ||
Current year | +8.53% | ||
1 year | +13.93% | ||
3 years | +27.03% | ||
5 years | +37.58% | ||
10 years | +21.43% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +8.76% | ||
2023 | +10.87% | ||
2022 | +7.26% | ||
2021 | +3.87% | ||
2020 | +3.40% | ||
2019 | -3.15% | ||
2018 | -7.00% | ||
2017 | +9.95% | ||
2016 | -5.77% | ||
2015 | -9.90% | ||
2014 | +0.13% | ||
2013 | +26.47% | ||
2012 | +14.78% | ||
2011 | -8.17% | ||
2010 | -18.55% | ||
2009 | +4.99% | ||
2008 | -22.07% | ||
2007 | +3.71% | ||
2006 | +12.56% | ||
2005 | +0.32% | ||
2004 | +3.11% | ||
2003 | +8.33% | ||
2002 | +6.28% | ||
2001 | +8.71% | ||
2000 | +4.23% | ||
1999 | -27.35% | ||
1998 | -0.69% |
- Stock Market
- Currencies
- EURJPY Currency
- Quotes EUR / JPY