| Delayed 05:29:21 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 7.792 CNY | -0.46% |
|
-1.31% | -0.54% |
| May. 08 | China Policy Banks Pivot to Bonds for Funding | DJ |
| May. 07 | Why the Fed Is Right to Bide Its Time on Rate Moves | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 7.874 ¥ | 7.879 ¥ | 7.8896 ¥ | 7.8274 ¥ | 7.792 ¥ |
| Change | -0.27% | +0.06% | +0.13% | -0.79% | -0.46% |
Performance
| 1 week | -0.34% | ||
| Current month | -0.34% | ||
| 1 month | +0.83% | ||
| 3 months | -0.58% | ||
| 6 months | +1.46% | ||
| Current year | -0.08% | ||
| 1 year | +2.64% | ||
| 3 years | +0.38% | ||
| 5 years | +0.02% | ||
| 10 years | -8.19% |
Highs and lows
1 week
7.79
7.90
1 month
7.757.90
3 years
6.728.11
5 years
6.728.33
10 years
6.518.53
Indicators
Moving average 5 days
7.87
Moving average 20 days
7.85
Moving average 50 days
7.80
Moving average 100 days
7.81
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+0.18%
RSI 9 days
43.30
RSI 14 days
48.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | +6.11% | ||
| 2022 | +2.21% | ||
| 2021 | -9.38% | ||
| 2020 | +2.13% | ||
| 2019 | -0.98% | ||
| 2018 | +0.92% | ||
| 2017 | +6.95% | ||
| 2016 | +3.53% | ||
| 2015 | -6.01% | ||
| 2014 | -9.81% | ||
| 2013 | +1.13% | ||
| 2012 | +0.80% | ||
| 2011 | -7.41% | ||
| 2010 | -9.89% | ||
| 2009 | +2.58% | ||
| 2008 | -10.50% | ||
| 2007 | +3.42% | ||
| 2006 | +7.72% | ||
| 2005 | -14.91% | ||
| 2004 | +8.02% | ||
| 2003 | +20.18% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / CNY
