| Real-time Estimate TTMZero 06:17:20 2024-05-24 am EDT | 5-day change | 1st Jan Change | ||
| 1.637 AUD | -0.04% |
|
+0.67% | +1.06% |
| 02:41am | Dollar set for weekly gain as rate cut bets ebb | RE |
| May. 20 | Australian Dollar to Benefit from FX Carry Trade, BofA Global Research Says | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.62778 $ | 1.62813 $ | 1.63557 $ | 1.63792 $ | 1.637 $ |
| Change | +0.31% | +0.02% | +0.46% | +0.14% | -0.04% |
Performance
| 1 week | +0.71% | ||
| Current month | -0.56% | ||
| 1 month | -0.71% | ||
| 3 months | -0.65% | ||
| 6 months | -1.45% | ||
| Current year | +1.10% | ||
| 1 year | +0.59% | ||
| 3 years | +3.89% | ||
| 5 years | +1.03% | ||
| 10 years | +10.97% |
Highs and lows
1 week
1.62
1.64
1 month
1.621.65
3 years
1.431.71
5 years
1.431.98
10 years
1.361.98
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.63
Moving average 50 days
1.64
Moving average 100 days
1.65
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.61%
RSI 9 days
62.00
RSI 14 days
53.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | +3.20% | ||
| 2022 | +0.30% | ||
| 2021 | -1.35% | ||
| 2020 | -0.69% | ||
| 2019 | -1.81% | ||
| 2018 | +5.76% | ||
| 2017 | +5.62% | ||
| 2016 | -2.02% | ||
| 2015 | +0.46% | ||
| 2014 | -4.00% | ||
| 2013 | +21.36% | ||
| 2012 | +0.18% | ||
| 2011 | -3.03% | ||
| 2010 | -18.04% | ||
| 2009 | -19.74% | ||
| 2008 | +19.34% | ||
| 2007 | -0.37% | ||
| 2006 | +3.60% | ||
| 2005 | -6.85% | ||
| 2004 | +3.72% | ||
| 2003 | -10.29% | ||
| 2002 | +6.85% | ||
| 2001 | +3.44% | ||
| 2000 | +9.86% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / AUD
