| Delayed 11:59:14 2024-05-20 am EDT | 5-day change | 1st Jan Change | ||
| 0.198 CAD | -0.09% |
|
+0.48% | +1.09% |
| Current month | +0.66% | ||
| 1 month | +1.01% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.19835 $ | 0.19822 $ | 0.19819 $ | 0.19822 $ | 0.198 $ |
| Change | +0.28% | -0.07% | -0.02% | +0.02% | -0.09% |
Performance
| 1 week | +0.43% | ||
| Current month | +0.66% | ||
| 1 month | +1.01% | ||
| 3 months | +1.63% | ||
| 6 months | -1.17% | ||
| Current year | +1.11% | ||
| 1 year | +1.25% | ||
| 3 years | -0.12% | ||
| 5 years | -1.33% | ||
| 10 years | -0.69% |
Highs and lows
1 week
0.20
0.20
1 month
0.200.20
3 years
0.170.20
5 years
0.170.21
10 years
0.170.22
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.73%
RSI 9 days
66.28
RSI 14 days
62.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | +0.60% | ||
| 2022 | +0.91% | ||
| 2021 | -7.49% | ||
| 2020 | +7.17% | ||
| 2019 | -7.02% | ||
| 2018 | +3.35% | ||
| 2017 | +6.35% | ||
| 2016 | -5.32% | ||
| 2015 | +6.56% | ||
| 2014 | -3.47% | ||
| 2013 | +11.45% | ||
| 2012 | -1.35% | ||
| 2011 | -0.50% | ||
| 2010 | -11.65% | ||
| 2009 | -11.93% | ||
| 2008 | +17.81% | ||
| 2007 | -5.35% | ||
| 2006 | +12.31% | ||
| 2005 | -15.74% | ||
| 2004 | +0.41% | ||
| 2003 | -2.34% | ||
| 2002 | +16.43% | ||
| 2001 | +1.19% | ||
| 2000 | -4.41% | ||
| 1999 | -18.30% |
- Stock Market
- Currencies
- Currency
- Quotes DKK / CAD
