| Delayed 11:59:46 2024-05-20 am EDT | 5-day change | 1st Jan Change | ||
| 3.46 GBX | -0.22% |
|
+0.36% | -1.28% |
| Current month | +1.91% | ||
| 1 month | +1.59% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.479604 p | 3.474418 p | 3.46909 p | 3.468008 p | 3.46 p |
| Change | +0.33% | -0.15% | -0.15% | -0.03% | -0.22% |
Performance
| 1 week | +0.25% | ||
| Current month | +1.91% | ||
| 1 month | +1.59% | ||
| 3 months | +3.16% | ||
| 6 months | -3.07% | ||
| Current year | -1.31% | ||
| 1 year | -5.17% | ||
| 3 years | +2.35% | ||
| 5 years | +1.84% | ||
| 10 years | +16.78% |
Highs and lows
1 week
3.45
3.48
1 month
3.393.48
3 years
3.193.81
5 years
3.173.81
10 years
2.573.81
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.44
Moving average 50 days
3.41
Moving average 100 days
3.40
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-1.80%
RSI 9 days
68.12
RSI 14 days
67.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.53% | ||
| 2023 | -4.11% | ||
| 2022 | +8.46% | ||
| 2021 | -0.83% | ||
| 2020 | +2.41% | ||
| 2019 | -4.84% | ||
| 2018 | +0.49% | ||
| 2017 | +9.95% | ||
| 2016 | +16.10% | ||
| 2015 | -3.00% | ||
| 2014 | -7.61% | ||
| 2013 | -5.96% | ||
| 2012 | -0.73% | ||
| 2011 | -5.14% | ||
| 2010 | +1.96% | ||
| 2009 | -5.23% | ||
| 2008 | +28.29% | ||
| 2007 | +13.14% | ||
| 2006 | +3.31% | ||
| 2005 | +1.39% | ||
| 2004 | +6.90% | ||
| 2003 | +5.82% | ||
| 2002 | +7.16% | ||
| 2001 | +7.34% | ||
| 2000 | +4.19% | ||
| 1999 | -14.19% | ||
| 1998 | +14.38% |
- Stock Market
- Currencies
- Currency
- Quotes CZK / GBp
