| Delayed 11:00:42 2024-05-22 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0662 AUD | +0.05% |
|
+0.04% | +0.39% |
| Current month | +0.93% | ||
| 1 month | +1.10% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.065817 $ | 0.065896 $ | 0.065879 $ | 0.066161 $ | 0.0662 $ |
| Change | -0.09% | +0.12% | -0.03% | +0.43% | +0.05% |
Performance
| 1 week | +0.57% | ||
| Current month | +0.93% | ||
| 1 month | +1.10% | ||
| 3 months | +1.55% | ||
| 6 months | -2.88% | ||
| Current year | +0.82% | ||
| 1 year | -3.66% | ||
| 3 years | +6.90% | ||
| 5 years | +5.28% | ||
| 10 years | +22.58% |
Highs and lows
1 week
0.07
0.07
1 month
0.060.07
3 years
0.060.07
5 years
0.060.07
10 years
0.050.07
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-1.20%
RSI 9 days
62.78
RSI 14 days
59.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | +0.90% | ||
| 2022 | +3.30% | ||
| 2021 | +4.02% | ||
| 2020 | -3.77% | ||
| 2019 | -0.55% | ||
| 2018 | +5.02% | ||
| 2017 | +11.55% | ||
| 2016 | -1.78% | ||
| 2015 | +2.70% | ||
| 2014 | -5.16% | ||
| 2013 | +11.70% | ||
| 2012 | +1.90% | ||
| 2011 | -5.12% | ||
| 2010 | -13.83% | ||
| 2009 | -17.95% | ||
| 2008 | +17.62% | ||
| 2007 | +3.51% | ||
| 2006 | +9.55% | ||
| 2005 | -2.97% | ||
| 2004 | +10.83% | ||
| 2003 | -12.98% | ||
| 2002 | +7.61% | ||
| 2001 | +14.63% | ||
| 2000 | +12.68% | ||
| 1999 | -21.83% | ||
| 1998 | +22.47% |
- Stock Market
- Currencies
- Currency
- Quotes CZK / AUD
