Delayed 11:56:56 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
0.138 USD | -0.06% | -0.07% | -1.94% |
2019 | Vale : Spread between seaborne, port iron ore prices widens on shipment surge | RE |
2018 | S&P 500 : Markets suffer worst year since global financial crisis | RE |
Quotes 5-day view
Delayed Quote Autre2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.138238 $ | 0.138167 $ | 0.138114 $ | 0.138102 $ | 0.138 $ |
Change | -0.15% | -0.05% | -0.04% | -0.01% | -0.06% |
Performance
1 week | -0.32% | ||
Current month | -0.02% | ||
1 month | +0.05% | ||
3 months | -0.64% | ||
6 months | -1.33% | ||
Current year | -1.98% | ||
1 year | -2.56% | ||
3 years | -11.15% | ||
5 years | -4.59% | ||
10 years | -13.87% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.04% | ||
2023 | -2.83% | ||
2022 | -7.90% | ||
2021 | +2.72% | ||
2020 | +6.69% | ||
2019 | -1.24% | ||
2018 | -5.37% | ||
2017 | +6.71% | ||
2016 | -6.53% | ||
2015 | -4.44% | ||
2014 | -2.39% | ||
2013 | +2.94% | ||
2012 | +1.01% | ||
2011 | +4.71% | ||
2010 | +3.58% | ||
2009 | -0.05% | ||
2008 | +7.05% | ||
2007 | +6.87% | ||
2006 | +3.36% | ||
2005 | +2.58% | ||
2004 | 0.00% | ||
2003 | +0.07% | ||
2002 | -0.07% | ||
2001 | +0.01% | ||
2000 | +0.01% | ||
1999 | 0.00% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / USD