Delayed 04:15:47 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
0.7333 USD | -0.15% | +0.31% | -2.80% |
08:41am | CAC 40: profit-taking after recent record highs | CF |
07:53am | Foreigners sold Asian bonds in April amid firm dollar, Fed uncertainty | RE |
Quotes 5-day view
Delayed Quote Autre2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.73167 $ | 0.73237 $ | 0.73536 $ | 0.73441 $ | 0.7333 $ |
Change | +0.08% | +0.10% | +0.41% | -0.13% | -0.15% |
Performance
1 week | +0.46% | ||
Current month | +1.20% | ||
1 month | +1.51% | ||
3 months | -0.89% | ||
6 months | +1.07% | ||
Current year | -2.65% | ||
1 year | -0.96% | ||
3 years | -11.02% | ||
5 years | -1.06% | ||
10 years | -20.19% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | -2.80% | ||
2023 | +2.22% | ||
2022 | -6.69% | ||
2021 | +0.74% | ||
2020 | +2.05% | ||
2019 | +5.07% | ||
2018 | -7.84% | ||
2017 | +6.73% | ||
2016 | +3.10% | ||
2015 | -16.07% | ||
2014 | -8.60% | ||
2013 | -6.53% | ||
2012 | +2.92% | ||
2011 | -2.37% | ||
2010 | +5.46% | ||
2009 | +16.35% | ||
2008 | -18.48% | ||
2007 | +16.83% | ||
2006 | -0.31% | ||
2005 | +3.34% | ||
2004 | +7.59% | ||
2003 | +21.55% | ||
2002 | +1.39% | ||
2001 | -5.96% | ||
2000 | -2.91% | ||
1999 | +6.47% | ||
1998 | -7.73% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / USD