| Delayed 05:12:46 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 114.3 JPY | +0.16% |
|
+0.63% | +7.41% |
| 09:09am | Hedge funds play a weak Japanese yen | RE |
| 08:30am | BOJ may face more pressure to hike rates as weak yen hits consumer spending | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 114.312 ¥ | 114.636 ¥ | 113.455 ¥ | 114.13 ¥ | 114.3 ¥ |
| Change | +0.34% | +0.28% | -1.03% | +0.59% | +0.16% |
Performance
| 1 week | +0.46% | ||
| Current month | -0.31% | ||
| 1 month | +1.95% | ||
| 3 months | +2.48% | ||
| 6 months | +4.16% | ||
| Current year | +7.23% | ||
| 1 year | +12.75% | ||
| 3 years | +26.36% | ||
| 5 years | +39.84% | ||
| 10 years | +22.09% |
Highs and lows
1 week
112.95
114.80
1 month
111.26117.32
3 years
84.65117.32
5 years
73.80117.32
10 years
73.80117.32
Indicators
Moving average 5 days
114.05
Moving average 20 days
113.81
Moving average 50 days
112.67
Moving average 100 days
111.75
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-2.25%
RSI 9 days
48.20
RSI 14 days
51.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | +10.02% | ||
| 2022 | +6.24% | ||
| 2021 | +12.27% | ||
| 2020 | -3.05% | ||
| 2019 | +4.12% | ||
| 2018 | -10.27% | ||
| 2017 | +2.88% | ||
| 2016 | +0.25% | ||
| 2015 | -15.73% | ||
| 2014 | +3.97% | ||
| 2013 | +13.47% | ||
| 2012 | +16.07% | ||
| 2011 | -7.38% | ||
| 2010 | -8.09% | ||
| 2009 | +19.33% | ||
| 2008 | -33.80% | ||
| 2007 | +9.54% | ||
| 2006 | -2.00% | ||
| 2005 | +22.22% | ||
| 2004 | +2.90% | ||
| 2003 | +9.74% | ||
| 2002 | +3.44% | ||
| 2000 | -4.69% | ||
| 1999 | +4.25% | ||
| 1998 | -19.08% | ||
| 1997 | +9.92% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / JPY
