| Delayed 12:50:17 2024-05-25 am EDT | 5-day change | 1st Jan Change | ||
| 13.48 NOK | 0.00% |
|
-0.60% | +4.10% |
| May. 08 | Nordic Stocks Closed Down Wednesday; BYGGFAKTA Group Took Biggest Hit | DJ |
| May. 08 | Sell Swedish Krona and Buy Norwegian Krone as the Riksbank Eases Says HSBC | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-25 | |
|---|---|---|---|---|---|
| Last | 13.55499 kr | 13.615 kr | 13.542 kr | 13.4822 kr | 13.48 kr |
| Change | -0.28% | +0.44% | -0.54% | -0.44% | 0.00% |
Performance
| 1 week | -0.60% | ||
| Current month | -2.87% | ||
| 1 month | -1.53% | ||
| 3 months | +0.93% | ||
| 6 months | -0.17% | ||
| Current year | +4.10% | ||
| 1 year | -0.51% | ||
| 3 years | +14.37% | ||
| 5 years | +22.13% | ||
| 10 years | +34.45% |
Highs and lows
1 week
13.44
13.63
1 month
13.4413.90
3 years
11.1413.97
5 years
10.5414.00
10 years
9.5314.00
Indicators
Moving average 5 days
13.57
Moving average 20 days
13.59
Moving average 50 days
13.63
Moving average 100 days
13.53
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+0.39%
RSI 9 days
42.60
RSI 14 days
44.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.10% | ||
| 2023 | +9.21% | ||
| 2022 | -0.52% | ||
| 2021 | +1.75% | ||
| 2020 | +0.69% | ||
| 2019 | +5.61% | ||
| 2018 | -0.52% | ||
| 2017 | +3.88% | ||
| 2016 | -18.27% | ||
| 2015 | +12.15% | ||
| 2014 | +15.99% | ||
| 2013 | +11.14% | ||
| 2012 | -2.91% | ||
| 2011 | +2.23% | ||
| 2010 | -2.88% | ||
| 2009 | -8.09% | ||
| 2008 | -5.72% | ||
| 2007 | -11.49% | ||
| 2006 | +4.99% | ||
| 2005 | -0.33% | ||
| 2004 | -1.97% | ||
| 2003 | +6.58% | ||
| 2002 | -14.39% | ||
| 2001 | -0.79% | ||
| 2000 | +1.44% | ||
| 1999 | +3.47% | ||
| 1998 | +3.10% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / NOK
