| Delayed 05:29:16 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 8.763 DKK | +0.05% |
|
+0.75% | +1.91% |
| May. 08 | Nordic Stocks Closed Down Wednesday; BYGGFAKTA Group Took Biggest Hit | DJ |
| May. 07 | Nordic Shares Closed Up Tuesday; Storskogen Group Series B Topped Leaders | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 8.7353 kr | 8.767 kr | 8.75841 kr | 8.7626 kr |
| Change | +0.06% | +0.36% | -0.10% | +0.05% |
Performance
| 1 week | +0.51% | ||
| Current month | +0.36% | ||
| 1 month | +0.91% | ||
| 3 months | +0.38% | ||
| 6 months | +2.03% | ||
| Current year | +1.91% | ||
| 1 year | +2.30% | ||
| 3 years | +1.69% | ||
| 5 years | +3.39% | ||
| 10 years | -4.89% |
Highs and lows
1 week
8.70
8.78
1 month
8.658.78
3 years
8.039.07
5 years
7.869.07
10 years
7.8610.77
Indicators
Moving average 5 days
8.74
Moving average 20 days
8.70
Moving average 50 days
8.71
Moving average 100 days
8.71
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-0.60%
RSI 9 days
74.26
RSI 14 days
67.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.91% | ||
| 2023 | +2.27% | ||
| 2022 | -4.99% | ||
| 2021 | +6.22% | ||
| 2020 | -5.72% | ||
| 2019 | +6.42% | ||
| 2018 | -0.81% | ||
| 2017 | -3.66% | ||
| 2016 | -14.16% | ||
| 2015 | +5.61% | ||
| 2014 | +7.11% | ||
| 2013 | -2.24% | ||
| 2012 | +2.65% | ||
| 2011 | +2.64% | ||
| 2010 | +3.50% | ||
| 2009 | +8.00% | ||
| 2008 | -23.35% | ||
| 2007 | -8.27% | ||
| 2006 | +1.83% | ||
| 2005 | +3.12% | ||
| 2004 | -0.44% | ||
| 2003 | -7.26% | ||
| 2002 | -6.20% | ||
| 2001 | +2.37% | ||
| 2000 | -0.34% | ||
| 1999 | +12.44% | ||
| 1998 | -5.99% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / DKK
