| Delayed 05:27:21 2024-05-20 pm EDT | 5-day change | 1st Jan Change | ||
| 1.731 CAD | +0.11% |
|
+1.06% | +2.64% |
| 08:00pm | Currencies: $ gains 0.1%, Yen weakens again | CF |
| 05:42pm | Canadian Dollar to Underperform on Repricing of BoC Outlook, Says Barclays | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.72512 $ | 1.72855 $ | 1.72855 $ | 1.72897 $ | 1.731 $ |
| Change | -0.01% | +0.20% | 0.00% | +0.02% | +0.11% |
Performance
| 1 week | +0.96% | ||
| Current month | +0.49% | ||
| 1 month | +1.66% | ||
| 3 months | +1.76% | ||
| 6 months | +1.19% | ||
| Current year | +2.53% | ||
| 1 year | +2.92% | ||
| 3 years | +1.03% | ||
| 5 years | +1.01% | ||
| 10 years | -5.43% |
Highs and lows
1 week
1.71
1.73
1 month
1.691.73
3 years
1.401.76
5 years
1.401.81
10 years
1.402.10
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.72
Moving average 50 days
1.71
Moving average 100 days
1.71
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-0.95%
RSI 9 days
77.21
RSI 14 days
68.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | +2.88% | ||
| 2022 | -4.12% | ||
| 2021 | -1.63% | ||
| 2020 | +0.91% | ||
| 2019 | -1.02% | ||
| 2018 | +2.48% | ||
| 2017 | +2.45% | ||
| 2016 | -18.70% | ||
| 2015 | +12.62% | ||
| 2014 | +2.89% | ||
| 2013 | +9.33% | ||
| 2012 | +1.41% | ||
| 2011 | +1.87% | ||
| 2010 | -8.44% | ||
| 2009 | -4.37% | ||
| 2008 | -10.26% | ||
| 2007 | -13.11% | ||
| 2006 | +13.98% | ||
| 2005 | -13.18% | ||
| 2004 | +0.05% | ||
| 2003 | -8.93% | ||
| 2002 | +9.15% | ||
| 2001 | +3.57% | ||
| 2000 | -4.77% | ||
| 1999 | -7.36% | ||
| 1998 | +7.50% | ||
| 1997 | +6.78% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / CAD
